SeduxAI Historical Data

SEDUX
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000383
+0.00%
$ -- $ 526
Aug 11, 2025 $ 0.000032
-1.38%
$ 31,474 $ 86
Aug 10, 2025 $ 0.000032
+0.00%
$ -- $ 96
Aug 9, 2025 $ 0.0000324
+0.00%
$ -- $ 883
May 12, 2025 $ 0.000074
+0.00%
$ -- $ 24
May 5, 2025 $ 0.0000483
+0.00%
$ -- $ 19
Apr 28, 2025 $ 0.0000526
+0.00%
$ -- $ 19
Apr 21, 2025 $ 0.0000705
+0.00%
$ -- $ 18
Apr 14, 2025 $ 0.0000639
+0.00%
$ -- $ 298
Apr 7, 2025 $ 0.0000572
+0.00%
$ -- $ 76
Mar 31, 2025 $ 0.0000682
+0.00%
$ -- $ 641
Mar 24, 2025 $ 0.000109
-1.16%
$ -- $ 193
Mar 17, 2025 $ 0.000096
+0.00%
$ -- $ 172
Mar 10, 2025 $ 0.0000994
-3.12%
$ -- $ 1,815
Mar 3, 2025 $ 0.000156
+0.74%
$ -- $ 3,270
Feb 24, 2025 $ 0.000125
+0.00%
$ -- $ 1,495
Jan 27, 2025 $ 0.000292
-2.28%
$ -- $ 14,251
Jan 26, 2025 $ 0.000394
+2.40%
$ -- $ 9,285
Jan 25, 2025 $ 0.000412
-3.86%
$ -- $ 19,673
Jan 24, 2025 $ 0.000492
-0.18%
$ -- $ 23,508
Jan 14, 2025 $ 0.00211
-3.87%
$ -- $ 887,286
Jan 13, 2025 $ 0.00214
-12.14%
$ 2.1 million $ 892,908
Download