Coinranking
Unicly Historical Data
UNIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2023 | $ 1.71 | +1.12% | ||
| Oct 23, 2023 | $ 1.69 | +0.40% | ||
| Oct 22, 2023 | $ 1.68 | -2.55% | ||
| Oct 21, 2023 | $ 1.73 | +3.34% | ||
| Oct 20, 2023 | $ 1.67 | +1.49% | ||
| Oct 19, 2023 | $ 1.64 | -2.07% | ||
| Oct 18, 2023 | $ 1.68 | +0.81% | ||
| Oct 17, 2023 | $ 1.67 | +2.25% | ||
| Oct 16, 2023 | $ 1.63 | -1.87% | ||
| Oct 15, 2023 | $ 1.66 | +1.32% | ||
| Oct 14, 2023 | $ 1.64 | -2.05% | ||
| Oct 13, 2023 | $ 1.68 | +1.94% | ||
| Oct 12, 2023 | $ 1.65 | -0.95% | ||
| Oct 11, 2023 | $ 1.66 | -1.81% | ||
| Oct 10, 2023 | $ 1.69 | +1.77% | ||
| Oct 9, 2023 | $ 1.66 | -2.81% | ||
| Oct 8, 2023 | $ 1.71 | -0.24% | ||
| Oct 7, 2023 | $ 1.72 | -1.70% | ||
| Oct 6, 2023 | $ 1.75 | +0.88% | ||
| Oct 5, 2023 | $ 1.73 | -4.57% | ||
| Oct 4, 2023 | $ 1.81 | -4.13% | ||
| Oct 3, 2023 | $ 1.89 | -0.61% | ||
| Oct 2, 2023 | $ 1.9 | -2.15% | ||
| Oct 1, 2023 | $ 1.95 | -0.12% | ||
| Sep 30, 2023 | $ 1.95 | -0.68% | ||
| Sep 29, 2023 | $ 1.96 | -5.72% | ||
| Sep 28, 2023 | $ 2.09 | -0.37% | ||
| Sep 27, 2023 | $ 2.1 | -0.03% | ||
| Sep 26, 2023 | $ 2.1 | +1.52% | ||
| Sep 25, 2023 | $ 2.1 | +29.47% | ||
| Sep 24, 2023 | $ 1.63 | -5.38% | ||
| Sep 23, 2023 | $ 1.72 | -4.12% | ||
| Sep 22, 2023 | $ 1.79 | -1.38% | ||
| Sep 21, 2023 | $ 1.82 | -0.52% | ||
| Sep 20, 2023 | $ 1.83 | -7.94% | ||
| Sep 19, 2023 | $ 1.98 | -5.31% | ||
| Sep 18, 2023 | $ 2.1 | -0.86% | ||
| Sep 17, 2023 | $ 2.11 | -8.20% | ||
| Sep 16, 2023 | $ 2.3 | +0.46% | ||
| Sep 15, 2023 | $ 2.29 | +5.36% | ||
| Sep 14, 2023 | $ 2.18 | +6.78% | ||
| Sep 13, 2023 | $ 2.04 | +5.09% | ||
| Sep 12, 2023 | $ 1.95 | +5.19% | ||
| Sep 11, 2023 | $ 1.85 | -1.25% | ||
| Sep 10, 2023 | $ 1.87 | -6.57% | ||
| Sep 9, 2023 | $ 2.01 | +7.92% | ||
| Sep 8, 2023 | $ 1.86 | -1.77% | ||
| Sep 7, 2023 | $ 1.9 | +0.14% | ||
| Sep 6, 2023 | $ 1.89 | +0.38% | ||
| Sep 5, 2023 | $ 1.89 | -3.95% | ||