Unicly Historical Data

UNIC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 1.97
-4.74%
$ 905,895 $ 96,828
Sep 3, 2023 $ 2.06
+8.65%
$ 950,805 $ 106,657
Sep 2, 2023 $ 1.9
-1.25%
$ 875,691 $ 122,051
Sep 1, 2023 $ 1.92
-1.24%
$ 885,079 $ 112,351
Aug 31, 2023 $ 1.95
-2.51%
$ 896,048 $ 120,251
Aug 30, 2023 $ 2
-0.37%
$ 918,518 $ 178,969
Aug 29, 2023 $ 2
-0.01%
$ 910,816 $ 137,478
Aug 28, 2023 $ 2
+1.15%
$ 910,906 $ 163,801
Aug 27, 2023 $ 1.98
-4.52%
$ 900,416 $ 154,952
Aug 26, 2023 $ 2.07
+0.40%
$ 942,880 $ 148,568
Aug 25, 2023 $ 2.06
-1.01%
$ 938,889 $ 157,314
Aug 24, 2023 $ 2.09
+0.91%
$ 948,679 $ 167,496
Aug 23, 2023 $ 2.07
+0.91%
$ 940,083 $ 156,910
Aug 22, 2023 $ 2.05
-5.34%
$ 931,759 $ 152,332
Aug 21, 2023 $ 2.17
+0.07%
$ 984,542 $ 164,762
Aug 20, 2023 $ 2.16
-0.29%
$ 984,124 $ 152,027
Aug 19, 2023 $ 2.17
-2.09%
$ 984,949 $ 152,070
Aug 18, 2023 $ 2.22
+3.48%
$ 1.01 million $ 180,511
Aug 17, 2023 $ 2.14
-5.55%
$ 972,688 $ 146,720
Aug 16, 2023 $ 2.27
-3.08%
$ 1.03 million $ 156,846
Aug 15, 2023 $ 2.34
-1.72%
$ 1.06 million $ 180,690
Aug 14, 2023 $ 2.38
-1.39%
$ 1.08 million $ 169,381
Aug 13, 2023 $ 2.42
+1.53%
$ 1.1 million $ 178,326
Aug 12, 2023 $ 2.38
-1.08%
$ 1.08 million $ 199,356
Aug 11, 2023 $ 2.41
-0.28%
$ 1.09 million $ 183,110
Aug 10, 2023 $ 2.41
+0.98%
$ 1.1 million $ 198,852
Aug 9, 2023 $ 2.39
+0.86%
$ 1.08 million $ 198,210
Aug 8, 2023 $ 2.37
+1.41%
$ 1.08 million $ 217,420
Aug 7, 2023 $ 2.34
-4.05%
$ 1.06 million $ 201,715
Aug 6, 2023 $ 2.44
-0.82%
$ 1.1 million $ 192,397
Aug 5, 2023 $ 2.46
+0.10%
$ 1.11 million $ 185,573
Aug 4, 2023 $ 2.45
+0.48%
$ 1.11 million $ 176,546
Aug 3, 2023 $ 2.44
-0.57%
$ 1.11 million $ 180,085
Aug 2, 2023 $ 2.46
-2.81%
$ 1.11 million $ 175,720
Aug 1, 2023 $ 2.53
-0.92%
$ 1.15 million $ 192,237
Jul 31, 2023 $ 2.55
+3.30%
$ 1.16 million $ 201,599
Jul 30, 2023 $ 2.47
+4.89%
$ 1.12 million $ 214,208
Jul 29, 2023 $ 2.35
+0.32%
$ 1.07 million $ 165,671
Jul 28, 2023 $ 2.35
-1.02%
$ 1.06 million $ 205,505
Jul 27, 2023 $ 2.37
-0.01%
$ 1.07 million $ 197,623
Jul 26, 2023 $ 2.37
+1.42%
$ 1.07 million $ 188,826
Jul 25, 2023 $ 2.34
-2.25%
$ 1.06 million $ 205,793
Jul 24, 2023 $ 2.39
-5.77%
$ 1.08 million $ 183,836
Jul 23, 2023 $ 2.53
-0.48%
$ 1.15 million $ 184,352
Jul 22, 2023 $ 2.55
+0.28%
$ 1.15 million $ 178,397
Jul 21, 2023 $ 2.56
+0.21%
$ 1.16 million $ 146,636
Jul 20, 2023 $ 2.55
-1.08%
$ 1.16 million $ 207,235
Jul 19, 2023 $ 2.58
+1.05%
$ 1.17 million $ 206,573
Jul 18, 2023 $ 2.56
-0.58%
$ 1.15 million $ 185,720
Jul 17, 2023 $ 2.57
+0.05%
$ 1.16 million $ 209,375