Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Gold Historical Data

NNN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $70.52
+1.36%
$10.34 million $481,400
Dec 4, 2023 $69.58
+2.54%
$10.21 million $569,597
Dec 3, 2023 $67.85
-0.79%
$9.95 million $552,211
Dec 2, 2023 $68.13
-4.15%
$9.99 million $196,707
Dec 1, 2023 $71.09
+9.76%
$10.43 million $2,156
Nov 30, 2023 $64.68
-0.06%
$9.48 million $743,752
Nov 29, 2023 $65.18
-0.38%
$9.54 million $663,138
Nov 28, 2023 $65.46
+2.04%
$9.58 million $462,395
Nov 27, 2023 $64.17
+1.26%
$9.31 million $602,508
Nov 26, 2023 $63.41
-10.18%
$9.2 million $541,424
Nov 25, 2023 $70.55
+10.61%
$10.24 million $130,276
Nov 24, 2023 $63.78
-0.63%
$9.26 million $504,187
Nov 23, 2023 $64.18
-0.38%
$9.3 million $486,544
Nov 22, 2023 $64.45
+4.22%
$9.34 million $327,508
Nov 21, 2023 $61.84
-1.71%
$8.96 million $864,364
Nov 20, 2023 $62.94
-2.16%
$9.09 million $521,500
Nov 19, 2023 $64.78
+2.86%
$9.35 million $1.06 million
Nov 18, 2023 $62.89
-0.21%
$9.08 million $1.04 million
Nov 17, 2023 $63.74
+4.28%
$9.2 million $649,910
Nov 16, 2023 $59.74
-9.97%
$8.6 million $461,245
Nov 15, 2023 $66.35
+9.83%
$9.55 million $517,404
Nov 14, 2023 $60.5
-3.02%
$8.67 million $311,375
Nov 13, 2023 $61.59
-1.14%
$8.81 million $646,991
Nov 12, 2023 $63.02
+0.88%
$9.01 million $715,581
Nov 11, 2023 $62.95
+0.36%
$9.01 million $713,506
Nov 10, 2023 $62.75
-3.13%
$8.98 million $499,760
Nov 9, 2023 $63.97
-11.96%
$9.15 million $474,241
Nov 8, 2023 $72.66
-0.48%
$10.35 million $690,760
Nov 7, 2023 $73.01
-0.06%
$10.4 million $636,618
Nov 6, 2023 $73.06
-1.15%
$10.41 million $839,283
Nov 5, 2023 $73.91
+5.01%
$10.53 million $693,971
Nov 4, 2023 $70.38
+1.29%
$10.03 million $520,985
Nov 3, 2023 $69.48
-1.69%
$9.9 million $525,389
Nov 2, 2023 $70.67
-0.87%
$9.98 million $495,765
Nov 1, 2023 $71.29
+1.93%
$10.07 million $587,908
Oct 31, 2023 $69.94
+1.26%
$9.88 million $498,413
Oct 30, 2023 $69.08
+2.50%
$9.74 million $276,684
Oct 29, 2023 $67.98
-0.42%
$9.58 million $577,756
Oct 28, 2023 $68.28
+1.71%
$9.62 million $373,850
Oct 27, 2023 $67.13
-2.29%
$9.46 million $324,794
Oct 26, 2023 $68.36
+0.84%
$9.63 million $464,479
Oct 25, 2023 $67.78
-0.92%
$9.55 million $433,002
Oct 24, 2023 $68.41
-3.76%
$9.64 million $577,915
Oct 23, 2023 $71.08
+2.97%
$10.01 million $389,659
Oct 22, 2023 $69.04
+1.72%
$9.73 million $522,483
Oct 21, 2023 $67.86
-0.98%
$9.56 million $408,353
Oct 20, 2023 $68.52
+0.67%
$9.63 million $513,448
Oct 19, 2023 $68.06
+1.49%
$9.58 million $325,837
Oct 18, 2023 $67.07
+1.14%
$9.44 million $436,514
Oct 17, 2023 $66.33
+0.74%
$9.33 million $355,871