Novem Gold Historical Data

NNN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 85.16
-1.41%
$ 12.78 million $ 403,712
Jan 23, 2024 $ 86.32
+3.90%
$ 12.95 million $ 560,167
Jan 22, 2024 $ 83.01
-1.91%
$ 12.45 million $ 368,028
Jan 21, 2024 $ 84.61
-0.44%
$ 12.69 million $ 590,594
Jan 20, 2024 $ 84.96
+1.03%
$ 12.74 million $ 391,497
Jan 19, 2024 $ 84.1
+2.37%
$ 12.61 million $ 402,000
Jan 18, 2024 $ 82.15
-2.95%
$ 12.32 million $ 574,421
Jan 17, 2024 $ 84.58
+0.09%
$ 12.69 million $ 412,868
Jan 16, 2024 $ 84.52
+0.42%
$ 12.68 million $ 445,011
Jan 15, 2024 $ 84.28
+3.71%
$ 12.61 million $ 565,261
Jan 14, 2024 $ 81.26
-4.21%
$ 12.15 million $ 474,793
Jan 13, 2024 $ 84.84
+0.99%
$ 12.69 million $ 452,055
Jan 12, 2024 $ 84.03
-1.73%
$ 12.55 million $ 516,190
Jan 11, 2024 $ 85.51
-0.83%
$ 12.77 million $ 560,654
Jan 10, 2024 $ 86.22
+24.58%
$ 12.87 million $ 481,893
Jan 9, 2024 $ 69.21
-2.08%
$ 10.33 million $ 520,298
Jan 8, 2024 $ 70.68
+5.65%
$ 10.55 million $ 537,913
Jan 7, 2024 $ 66.9
-1.12%
$ 9.99 million $ 494,601
Jan 6, 2024 $ 67.66
-0.71%
$ 10.1 million $ 448,917
Jan 5, 2024 $ 68.14
+0.46%
$ 10.18 million $ 480,965
Jan 4, 2024 $ 67.83
+0.12%
$ 10.11 million $ 448,012
Jan 3, 2024 $ 67.75
-0.91%
$ 10.1 million $ 438,830
Jan 2, 2024 $ 68.36
-1.17%
$ 10.19 million $ 606,523
Jan 1, 2024 $ 69.18
+4.32%
$ 10.31 million $ 630,742
Dec 31, 2023 $ 66.31
-2.20%
$ 9.89 million $ 612,581
Dec 30, 2023 $ 67.81
-0.22%
$ 10.11 million $ 466,056
Dec 29, 2023 $ 67.96
-1.03%
$ 10.13 million $ 503,172
Dec 28, 2023 $ 68.66
-1.87%
$ 10.24 million $ 721,650
Dec 27, 2023 $ 69.97
+2.91%
$ 10.43 million $ 316,015
Dec 26, 2023 $ 67.99
-2.50%
$ 10.14 million $ 513,876
Dec 25, 2023 $ 69.74
+1.80%
$ 10.4 million $ 680,445
Dec 24, 2023 $ 68.51
-2.22%
$ 10.22 million $ 671,776
Dec 23, 2023 $ 70.07
-0.67%
$ 10.45 million $ 375,683
Dec 22, 2023 $ 70.54
+0.55%
$ 10.48 million $ 582,048
Dec 21, 2023 $ 70.15
+0.21%
$ 10.42 million $ 688,359
Dec 20, 2023 $ 70.01
+2.87%
$ 10.4 million $ 487,644
Dec 19, 2023 $ 68.05
-0.89%
$ 10.11 million $ 819,626
Dec 18, 2023 $ 68.66
+3.37%
$ 10.2 million $ 990,063
Dec 17, 2023 $ 66.42
-2.75%
$ 9.86 million $ 694,245
Dec 16, 2023 $ 68.3
+0.50%
$ 10.14 million $ 445,577
Dec 15, 2023 $ 67.96
-1.79%
$ 10.09 million $ 435,073
Dec 14, 2023 $ 69.2
+0.13%
$ 10.26 million $ 630,113
Dec 13, 2023 $ 69.1
-2.46%
$ 10.25 million $ 317,954
Dec 12, 2023 $ 70.84
+1.67%
$ 10.51 million $ 624,263
Dec 11, 2023 $ 69.69
-1.02%
$ 10.32 million $ 462,964
Dec 10, 2023 $ 70.41
+0.41%
$ 10.43 million $ 547,730
Dec 9, 2023 $ 70.12
-0.87%
$ 10.39 million $ 543,450
Dec 8, 2023 $ 70.74
+1.91%
$ 10.48 million $ 582,254
Dec 7, 2023 $ 69.41
-0.92%
$ 10.28 million $ 516,566
Dec 6, 2023 $ 70.05
-0.65%
$ 10.3 million $ 415,478