Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Gold Historical Data

NNN Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2023 $71.04
+0.25%
$9.87 million $253,687
Aug 26, 2023 $70.86
-0.72%
$9.85 million $444,222
Aug 25, 2023 $71.38
-0.06%
$9.92 million $289,384
Aug 24, 2023 $71.42
-1.65%
$9.92 million $410,570
Aug 23, 2023 $72.62
+2.02%
$10.09 million $292,469
Aug 22, 2023 $71.18
-0.56%
$9.89 million $314,043
Aug 21, 2023 $71.58
-0.77%
$9.95 million $249,344
Aug 20, 2023 $72.14
+0.58%
$10.02 million $489,645
Aug 19, 2023 $71.72
+0.57%
$9.96 million $425,864
Aug 18, 2023 $71.32
+6.08%
$9.91 million $294,973
Aug 17, 2023 $67.23
+2.85K%
$9.36 million $348,541
Aug 16, 2023 $2.28
-1.30%
$316,957 $3
Aug 15, 2023 $2.31
-0.67%
$321,168 $3
Aug 14, 2023 $2.32
+0.44%
$323,315 $3
Aug 13, 2023 $2.31
-0.57%
$321,870 $3
Aug 12, 2023 $2.33
+0.11%
$323,729 $3
Aug 11, 2023 $2.32
-0.08%
$323,376 $3
Aug 10, 2023 $2.32
-0.47%
$322,525 $3
Aug 9, 2023 $2.34
-0.65%
$324,139 $3
Aug 8, 2023 $2.35
+2.01%
$326,180 $3
Aug 7, 2023 $2.31
+0.54%
$319,514 $3
Aug 6, 2023 $2.29
-0.17%
$317,852 $3
Aug 5, 2023 $2.3
-96.84%
$318,304 $3
Aug 4, 2023 $72.71
-0.37%
$9.76 million $110,221
Aug 3, 2023 $72.98
+0.12%
$9.8 million $209,588
Aug 2, 2023 $72.87
-1.64%
$9.71 million $221,246
Aug 1, 2023 $73.9
+1.14%
$9.85 million $192,439
Jul 31, 2023 $73.07
-0.16%
$9.74 million $182,685
Jul 30, 2023 $73.18
-0.37%
$9.75 million $197,868
Jul 29, 2023 $73.45
+0.19%
$9.79 million $258,824
Jul 28, 2023 $73.31
+0.42%
$9.77 million $241,640
Jul 27, 2023 $73.01
-1.35%
$9.73 million $186,610
Jul 26, 2023 $74.02
+0.48%
$9.82 million $360,108
Jul 25, 2023 $73.67
+2.61%
$9.74 million $192,371
Jul 24, 2023 $71.81
-2.89%
$9.49 million $220,396
Jul 23, 2023 $73.9
+0.71%
$9.77 million $353,271
Jul 22, 2023 $73.35
-0.34%
$9.69 million $284,168
Jul 21, 2023 $73.61
+0.34%
$9.73 million $291,460
Jul 20, 2023 $73.36
-1.18%
$9.7 million $240,068
Jul 19, 2023 $74.27
+1.12%
$9.82 million $303,668
Jul 18, 2023 $73.45
-1.02%
$9.71 million $217,955
Jul 17, 2023 $74.2
+1.19%
$9.81 million $231,035
Jul 16, 2023 $73.32
-0.02%
$9.69 million $249,648
Jul 15, 2023 $73.36
+2.97%
$9.7 million $299,501
Jul 14, 2023 $71.26
-3.46%
$9.42 million $210,138
Jul 13, 2023 $73.84
+2.07%
$9.76 million $414,105
Jul 12, 2023 $72.33
-0.78%
$9.56 million $279,297
Jul 11, 2023 $72.9
-0.94%
$9.63 million $290,059
Jul 10, 2023 $73.59
+0.79%
$9.72 million $180,012
Jul 9, 2023 $73.02
+0.50%
$9.65 million $345,203