Novem Gold Historical Data

NNN Page 17
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 71.04
+0.25%
$ 9.87 million $ 253,687
Aug 26, 2023 $ 70.86
-0.72%
$ 9.85 million $ 444,222
Aug 25, 2023 $ 71.38
-0.06%
$ 9.92 million $ 289,384
Aug 24, 2023 $ 71.42
-1.65%
$ 9.92 million $ 410,570
Aug 23, 2023 $ 72.62
+2.02%
$ 10.09 million $ 292,469
Aug 22, 2023 $ 71.18
-0.56%
$ 9.89 million $ 314,043
Aug 21, 2023 $ 71.58
-0.77%
$ 9.95 million $ 249,344
Aug 20, 2023 $ 72.14
+0.58%
$ 10.02 million $ 489,645
Aug 19, 2023 $ 71.72
+0.57%
$ 9.96 million $ 425,864
Aug 18, 2023 $ 71.32
+6.08%
$ 9.91 million $ 294,973
Aug 17, 2023 $ 67.23
+2,854.95%
$ 9.36 million $ 348,541
Aug 16, 2023 $ 2.28
-1.30%
$ 316,957 $ 3
Aug 15, 2023 $ 2.31
-0.67%
$ 321,168 $ 3
Aug 14, 2023 $ 2.32
+0.44%
$ 323,315 $ 3
Aug 13, 2023 $ 2.31
-0.57%
$ 321,870 $ 3
Aug 12, 2023 $ 2.33
+0.11%
$ 323,729 $ 3
Aug 11, 2023 $ 2.32
-0.08%
$ 323,376 $ 3
Aug 10, 2023 $ 2.32
-0.47%
$ 322,525 $ 3
Aug 9, 2023 $ 2.34
-0.65%
$ 324,139 $ 3
Aug 8, 2023 $ 2.35
+2.01%
$ 326,180 $ 3
Aug 7, 2023 $ 2.31
+0.54%
$ 319,514 $ 3
Aug 6, 2023 $ 2.29
-0.17%
$ 317,852 $ 3
Aug 5, 2023 $ 2.3
-96.84%
$ 318,304 $ 3
Aug 4, 2023 $ 72.71
-0.37%
$ 9.76 million $ 110,221
Aug 3, 2023 $ 72.98
+0.12%
$ 9.8 million $ 209,588
Aug 2, 2023 $ 72.87
-1.64%
$ 9.71 million $ 221,246
Aug 1, 2023 $ 73.9
+1.14%
$ 9.85 million $ 192,439
Jul 31, 2023 $ 73.07
-0.16%
$ 9.74 million $ 182,685
Jul 30, 2023 $ 73.18
-0.37%
$ 9.75 million $ 197,868
Jul 29, 2023 $ 73.45
+0.19%
$ 9.79 million $ 258,824
Jul 28, 2023 $ 73.31
+0.42%
$ 9.77 million $ 241,640
Jul 27, 2023 $ 73.01
-1.35%
$ 9.73 million $ 186,610
Jul 26, 2023 $ 74.02
+0.48%
$ 9.82 million $ 360,108
Jul 25, 2023 $ 73.67
+2.61%
$ 9.74 million $ 192,371
Jul 24, 2023 $ 71.81
-2.89%
$ 9.49 million $ 220,396
Jul 23, 2023 $ 73.9
+0.71%
$ 9.77 million $ 353,271
Jul 22, 2023 $ 73.35
-0.34%
$ 9.69 million $ 284,168
Jul 21, 2023 $ 73.61
+0.34%
$ 9.73 million $ 291,460
Jul 20, 2023 $ 73.36
-1.18%
$ 9.7 million $ 240,068
Jul 19, 2023 $ 74.27
+1.12%
$ 9.82 million $ 303,668
Jul 18, 2023 $ 73.45
-1.02%
$ 9.71 million $ 217,955
Jul 17, 2023 $ 74.2
+1.19%
$ 9.81 million $ 231,035
Jul 16, 2023 $ 73.32
-0.02%
$ 9.69 million $ 249,648
Jul 15, 2023 $ 73.36
+2.97%
$ 9.7 million $ 299,501
Jul 14, 2023 $ 71.26
-3.46%
$ 9.42 million $ 210,138
Jul 13, 2023 $ 73.84
+2.07%
$ 9.76 million $ 414,105
Jul 12, 2023 $ 72.33
-0.78%
$ 9.56 million $ 279,297
Jul 11, 2023 $ 72.9
-0.94%
$ 9.63 million $ 290,059
Jul 10, 2023 $ 73.59
+0.79%
$ 9.72 million $ 180,012
Jul 9, 2023 $ 73.02
+0.50%
$ 9.65 million $ 345,203