Novem Gold Historical Data
NNN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2023 | $ 71.04 | +0.25% | ||
| Aug 26, 2023 | $ 70.86 | -0.72% | ||
| Aug 25, 2023 | $ 71.38 | -0.06% | ||
| Aug 24, 2023 | $ 71.42 | -1.65% | ||
| Aug 23, 2023 | $ 72.62 | +2.02% | ||
| Aug 22, 2023 | $ 71.18 | -0.56% | ||
| Aug 21, 2023 | $ 71.58 | -0.77% | ||
| Aug 20, 2023 | $ 72.14 | +0.58% | ||
| Aug 19, 2023 | $ 71.72 | +0.57% | ||
| Aug 18, 2023 | $ 71.32 | +6.08% | ||
| Aug 17, 2023 | $ 67.23 | +2,854.95% | ||
| Aug 16, 2023 | $ 2.28 | -1.30% | ||
| Aug 15, 2023 | $ 2.31 | -0.67% | ||
| Aug 14, 2023 | $ 2.32 | +0.44% | ||
| Aug 13, 2023 | $ 2.31 | -0.57% | ||
| Aug 12, 2023 | $ 2.33 | +0.11% | ||
| Aug 11, 2023 | $ 2.32 | -0.08% | ||
| Aug 10, 2023 | $ 2.32 | -0.47% | ||
| Aug 9, 2023 | $ 2.34 | -0.65% | ||
| Aug 8, 2023 | $ 2.35 | +2.01% | ||
| Aug 7, 2023 | $ 2.31 | +0.54% | ||
| Aug 6, 2023 | $ 2.29 | -0.17% | ||
| Aug 5, 2023 | $ 2.3 | -96.84% | ||
| Aug 4, 2023 | $ 72.71 | -0.37% | ||
| Aug 3, 2023 | $ 72.98 | +0.12% | ||
| Aug 2, 2023 | $ 72.87 | -1.64% | ||
| Aug 1, 2023 | $ 73.9 | +1.14% | ||
| Jul 31, 2023 | $ 73.07 | -0.16% | ||
| Jul 30, 2023 | $ 73.18 | -0.37% | ||
| Jul 29, 2023 | $ 73.45 | +0.19% | ||
| Jul 28, 2023 | $ 73.31 | +0.42% | ||
| Jul 27, 2023 | $ 73.01 | -1.35% | ||
| Jul 26, 2023 | $ 74.02 | +0.48% | ||
| Jul 25, 2023 | $ 73.67 | +2.61% | ||
| Jul 24, 2023 | $ 71.81 | -2.89% | ||
| Jul 23, 2023 | $ 73.9 | +0.71% | ||
| Jul 22, 2023 | $ 73.35 | -0.34% | ||
| Jul 21, 2023 | $ 73.61 | +0.34% | ||
| Jul 20, 2023 | $ 73.36 | -1.18% | ||
| Jul 19, 2023 | $ 74.27 | +1.12% | ||
| Jul 18, 2023 | $ 73.45 | -1.02% | ||
| Jul 17, 2023 | $ 74.2 | +1.19% | ||
| Jul 16, 2023 | $ 73.32 | -0.02% | ||
| Jul 15, 2023 | $ 73.36 | +2.97% | ||
| Jul 14, 2023 | $ 71.26 | -3.46% | ||
| Jul 13, 2023 | $ 73.84 | +2.07% | ||
| Jul 12, 2023 | $ 72.33 | -0.78% | ||
| Jul 11, 2023 | $ 72.9 | -0.94% | ||
| Jul 10, 2023 | $ 73.59 | +0.79% | ||
| Jul 9, 2023 | $ 73.02 | +0.50% | ||