Novem Gold Historical Data

NNN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 72.63
-0.30%
$ 9.6 million $ 245,719
Jul 7, 2023 $ 72.84
+1.36%
$ 9.59 million $ 234,907
Jul 6, 2023 $ 72
-0.82%
$ 9.47 million $ 164,693
Jul 5, 2023 $ 72.62
-0.96%
$ 8.99 million $ 215,727
Jul 4, 2023 $ 73.32
-1.93%
$ 9.07 million $ 252,605
Jul 3, 2023 $ 74.71
+1.70%
$ 6.24 million $ 193,628
Jul 2, 2023 $ 73.46
+0.12%
$ 6.14 million $ 236,915
Jul 1, 2023 $ 73.38
+0.32%
$ 6.13 million $ 220,130
Jun 30, 2023 $ 73.16
-0.70%
$ 6.12 million $ 196,614
Jun 29, 2023 $ 73.7
+1.16%
$ 6.16 million $ 180,292
Jun 28, 2023 $ 72.85
-1.90%
$ 6.09 million $ 234,805
Jun 27, 2023 $ 74.28
+1.42%
$ 6.21 million $ 175,274
Jun 26, 2023 $ 73.26
+1.00%
$ 6.12 million $ 175,896
Jun 25, 2023 $ 72.53
-0.19%
$ 6.06 million $ 243,809
Jun 24, 2023 $ 72.72
-0.39%
$ 6.08 million $ 169,889
Jun 23, 2023 $ 72.96
-0.39%
$ 6.1 million $ 220,427
Jun 22, 2023 $ 73.27
-0.37%
$ 6.12 million $ 240,734
Jun 21, 2023 $ 73.64
-3.93%
$ 6.16 million $ 206,806
Jun 20, 2023 $ 76.75
+4.25%
$ 6.42 million $ 236,756
Jun 19, 2023 $ 73.57
+1.13%
$ 6.15 million $ 267,810
Jun 18, 2023 $ 72.72
-0.28%
$ 6.08 million $ 266,128
Jun 17, 2023 $ 72.94
-3.48%
$ 6.1 million $ 191,761
Jun 16, 2023 $ 75.57
+2.00%
$ 6.32 million $ 177,209
Jun 15, 2023 $ 74.15
+5.07%
$ 6.2 million $ 306,297
Jun 14, 2023 $ 70.56
-3.42%
$ 5.9 million $ 185,578
Jun 13, 2023 $ 73.02
-0.72%
$ 6.1 million $ 125,322
Jun 12, 2023 $ 73.53
-0.20%
$ 6.15 million $ 201,956
Jun 11, 2023 $ 73.68
-0.11%
$ 6.16 million $ 340,654
Jun 10, 2023 $ 73.74
+0.17%
$ 6.16 million $ 197,167
Jun 9, 2023 $ 73.63
+0.35%
$ 6.15 million $ 192,548
Jun 8, 2023 $ 73.37
+1.26%
$ 6.13 million $ 228,914
Jun 7, 2023 $ 72.47
-6.54%
$ 6.06 million $ 276,982
Jun 6, 2023 $ 77.57
+10.70%
$ 6.48 million $ 304,558
Jun 5, 2023 $ 70.09
-4.76%
$ 5.86 million $ 240,421
Jun 4, 2023 $ 73.64
+0.12%
$ 6.15 million $ 226,615
Jun 3, 2023 $ 73.52
-0.46%
$ 6.14 million $ 171,991
Jun 2, 2023 $ 73.85
+0.48%
$ 6.17 million $ 257,262
Jun 1, 2023 $ 73.49
-1.43%
$ 6.14 million $ 247,821
May 31, 2023 $ 74.52
+2.45%
$ 6.23 million $ 195,557
May 30, 2023 $ 72.75
-0.16%
$ 6.08 million $ 406,558
May 29, 2023 $ 72.86
-3.91%
$ 6.09 million $ 397,210
May 28, 2023 $ 75.78
+1.70%
$ 6.33 million $ 308,501
May 27, 2023 $ 74.52
+0.59%
$ 6.23 million $ 497,434
May 26, 2023 $ 74.1
-0.33%
$ 6.19 million $ 414,245
May 25, 2023 $ 74.34
+0.15%
$ 6.21 million $ 302,675
May 24, 2023 $ 74.2
+11.15%
$ 6.2 million $ 226,571
May 23, 2023 $ 66.76
-0.70%
$ 5.58 million $ 286,660
May 22, 2023 $ 67.23
+1.71%
$ 5.62 million $ 218,641
May 21, 2023 $ 66.09
-3.74%
$ 5.52 million $ 347,695
May 20, 2023 $ 68.67
+2.00%
$ 5.74 million $ 256,826