Novem Gold Historical Data

NNN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 142.87
+0.01%
$ 31.91 million $ 63,363
Sep 14, 2025 $ 143.63
-0.08%
$ 31.89 million $ 63,713
Sep 13, 2025 $ 143.71
-0.15%
$ 32.07 million $ 63,750
Sep 12, 2025 $ 144
+0.48%
$ 32.12 million $ 63,835
Sep 11, 2025 $ 143.06
+1.24%
$ 32.1 million $ 63,469
Sep 10, 2025 $ 141.2
+2.10%
$ 31.68 million $ 62,633
Sep 9, 2025 $ 138.27
-0.50%
$ 31.02 million $ 61,366
Sep 8, 2025 $ 138.85
+0.80%
$ 31.04 million $ 61,603
Sep 7, 2025 $ 138.05
+1.12%
$ 30.86 million $ 61,170
Sep 6, 2025 $ 136.6
-0.42%
$ 30.53 million $ 60,584
Sep 5, 2025 $ 137.18
+0.04%
$ 30.66 million $ 60,855
Sep 4, 2025 $ 137.2
-0.98%
$ 30.66 million $ 60,902
Sep 3, 2025 $ 138.8
+0.77%
$ 30.83 million $ 61,573
Sep 2, 2025 $ 137.86
+1.93%
$ 30.63 million $ 61,146
Sep 1, 2025 $ 135.21
+0.92%
$ 30.11 million $ 59,996
Aug 31, 2025 $ 134.91
+0.01%
$ 29.81 million $ 59,829
Aug 30, 2025 $ 134.52
+0.12%
$ 29.97 million $ 59,656
Aug 29, 2025 $ 134.48
-3.63%
$ 29.92 million $ 59,631
Aug 28, 2025 $ 139.34
-0.36%
$ 31 million $ 61,852
Aug 27, 2025 $ 138.89
+0.32%
$ 30.14 million $ 61,605
Aug 26, 2025 $ 138.44
+1.40%
$ 30.06 million $ 61,447
Aug 25, 2025 $ 136.85
-2.67%
$ 29.41 million $ 60,634
Aug 24, 2025 $ 140.41
-1.91%
$ 30.32 million $ 62,319
Aug 23, 2025 $ 142.99
-1.35%
$ 30.84 million $ 63,428
Aug 22, 2025 $ 144.72
+3.77%
$ 31.23 million $ 64,188
Aug 21, 2025 $ 139.59
-1.46%
$ 30.05 million $ 61,914
Aug 20, 2025 $ 142.08
+1.58%
$ 30.55 million $ 63,025
Aug 19, 2025 $ 140.24
-2.62%
$ 30.12 million $ 62,232
Aug 18, 2025 $ 144.02
-1.13%
$ 31.04 million $ 63,881
Aug 17, 2025 $ 145.75
+0.06%
$ 31.41 million $ 64,609
Aug 16, 2025 $ 145.66
+0.23%
$ 31.39 million $ 64,607
Aug 15, 2025 $ 145.25
-1.06%
$ 31.3 million $ 64,458
Aug 14, 2025 $ 146.91
-3.91%
$ 31.66 million $ 65,115
Aug 13, 2025 $ 153.01
+2.77%
$ 32.98 million $ 67,867
Aug 12, 2025 $ 149.05
+1.25%
$ 32.12 million $ 66,110
Aug 11, 2025 $ 147.28
-0.38%
$ 31.74 million $ 65,328
Aug 10, 2025 $ 147.93
+2.36%
$ 31.88 million $ 65,611
Aug 9, 2025 $ 144.53
-0.14%
$ 31.15 million $ 64,108
Aug 8, 2025 $ 144.73
-0.64%
$ 31.2 million $ 64,193
Aug 7, 2025 $ 145.68
+2.15%
$ 31.4 million $ 64,620
Aug 6, 2025 $ 142.64
+0.77%
$ 30.75 million $ 63,264
Aug 5, 2025 $ 141.58
-0.78%
$ 30.52 million $ 62,794
Aug 4, 2025 $ 142.79
+0.81%
$ 30.78 million $ 63,330
Aug 3, 2025 $ 141.79
+1.55%
$ 30.53 million $ 62,910
Aug 2, 2025 $ 139.99
-0.40%
$ 30.13 million $ 62,125
Aug 1, 2025 $ 140.03
-2.46%
$ 30.29 million $ 62,151
Jul 31, 2025 $ 143.61
-1.74%
$ 30.99 million $ 63,642
Jul 30, 2025 $ 146.2
-0.04%
$ 31.55 million $ 64,839
Jul 29, 2025 $ 146.13
-0.12%
$ 31.54 million $ 64,860
Jul 28, 2025 $ 146.47
-1.08%
$ 31.61 million $ 64,869