Novem Gold Historical Data

NNN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 101.57
+27.16%
$ 19.25 million $ 1.11 million
Nov 11 $ 95.98
-6.73%
$ 14.93 million $ 1.31 million
Nov 4 $ 103.41
+29.58%
$ 19.19 million $ 925,244
Oct 28 $ 79.81
-23.32%
$ 14.85 million $ 859,822
Oct 21 $ 103.33
-0.84%
$ 19.31 million $ 1.57 million
Oct 14 $ 104.13
+2.20%
$ 19.22 million $ 1.11 million
Oct 7 $ 101.78
+0.62%
$ 18.75 million $ 1.11 million
Sep 30 $ 101.19
+0.11%
$ 18.59 million $ 1.22 million
Sep 23 $ 101.43
+1.63%
$ 18.49 million $ 1.68 million
Sep 16 $ 98.99
+2.41%
$ 18.14 million $ 2.87 million
Sep 9 $ 98.09
+21.65%
$ 17.56 million $ 1.77 million
Sep 2 $ 79.81
+1.09%
$ 14.55 million $ 1.53 million
Aug 26 $ 80.1
-14.31%
$ 14.3 million $ 2.07 million
Aug 19 $ 93.21
+6.12%
$ 16.5 million $ 1.6 million
Aug 12 $ 80.22
-7.22%
$ 15.43 million $ 2.41 million
Aug 5 $ 90.01
-1.77%
$ 15.08 million $ 3.29 million
Jul 29 $ 91.63
-1.97%
$ 15.98 million $ 2.91 million
Jul 22 $ 92.38
-3.87%
$ 16.12 million $ 2.6 million
Jul 15 $ 94.69
-3.32%
$ 16.49 million $ 2.57 million
Jul 8 $ 97.1
+5.42%
$ 16.65 million $ 1.09 million
Jul 1 $ 96.07
+1.39%
$ 15.64 million $ 2.29 million
Jun 24 $ 93.86
+0.77%
$ 16.01 million $ 2.65 million
Jun 17 $ 94.15
+0.13%
$ 15.55 million $ 3.09 million
Jun 10 $ 94.06
-0.69%
$ 15.64 million $ 2.82 million
Jun 3 $ 94.26
-1.04%
$ 15.7 million $ 2.64 million
May 27 $ 95.28
+0.74%
$ 15.61 million $ 3.35 million
May 20 $ 95.6
+0.16%
$ 15.37 million $ 2.81 million
May 13 $ 97.05
+1.84%
$ 15.51 million $ 2.46 million
May 6 $ 94.22
-0.80%
$ 15.36 million $ 2.05 million
Apr 29 $ 94.59
+0.76%
$ 15.31 million $ 2.72 million
Apr 22 $ 95.42
-0.72%
$ 15.01 million $ 2.53 million
Apr 15 $ 97.37
+0.97%
$ 15.18 million $ 2.5 million
Apr 8 $ 94.92
+6.93%
$ 15.23 million $ 1.96 million
Apr 1 $ 88.16
+8.60%
$ 14.01 million $ 1.81 million
Mar 25 $ 69.74
-13.49%
$ 12.81 million $ 1.48 million
Mar 18 $ 78.6
-8.15%
$ 12.69 million $ 2.46 million
Mar 11 $ 79.86
-6.58%
$ 13.44 million $ 2.94 million
Mar 4 $ 85.41
+0.21%
$ 13.31 million $ 2.98 million
Feb 26 $ 85.19
+1.05%
$ 13.26 million $ 3.6 million
Feb 19 $ 84.34
-0.74%
$ 13.04 million $ 3.11 million
Feb 12 $ 84.95
+0.70%
$ 13.1 million $ 3.18 million
Feb 5 $ 84.11
-0.26%
$ 12.97 million $ 2.92 million
Jan 29 $ 84.36
-0.39%
$ 12.83 million $ 3.5 million
Jan 22 $ 85.3
+0.79%
$ 12.71 million $ 2.73 million
Jan 15 $ 84.96
+4.55%
$ 12.69 million $ 2.79 million
Jan 8 $ 84.84
+26.81%
$ 12.15 million $ 3.07 million
Jan 1 $ 67.66
+2.03%
$ 9.99 million $ 3.05 million
Dec 25 $ 67.81
-1.02%
$ 9.89 million $ 3.2 million
Dec 18 $ 70.07
+5.49%
$ 10.22 million $ 3.94 million
Dec 11 $ 68.3
-2.99%
$ 9.86 million $ 2.92 million