Novem Gold Historical Data

NNN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 68.47
+2.83%
$ 5.72 million $ 1.96 million
Dec 19, 2022 $ 66.59
-1.93%
$ 5.57 million $ 1.01 million
Dec 18, 2022 $ 67.9
+0.16%
$ 5.68 million $ 1.33 million
Dec 17, 2022 $ 67.79
+2.97%
$ 5.67 million $ 2.08 million
Dec 16, 2022 $ 65.84
-1.45%
$ 5.5 million $ 2.26 million
Dec 15, 2022 $ 66.81
-4.07%
$ 5.58 million $ 2.49 million
Dec 14, 2022 $ 69.65
+0.53%
$ 5.82 million $ 1.03 million
Dec 13, 2022 $ 69.28
+1.40%
$ 5.79 million $ 1.14 million
Dec 12, 2022 $ 68.32
+0.99%
$ 5.71 million $ 1.32 million
Dec 11, 2022 $ 67.66
+0.00%
$ 5.66 million $ 1.32 million
Dec 10, 2022 $ 67.66
+0.04%
$ 5.66 million $ 1.86 million
Dec 9, 2022 $ 67.63
-1.94%
$ 5.65 million $ 1.39 million
Dec 8, 2022 $ 68.97
+2.66%
$ 5.77 million $ 2.03 million
Dec 7, 2022 $ 67.19
-0.37%
$ 5.62 million $ 1.76 million
Dec 6, 2022 $ 67.44
+0.67%
$ 5.64 million $ 1.51 million
Dec 5, 2022 $ 67
-2.22%
$ 5.6 million $ 1.96 million
Dec 4, 2022 $ 68.52
+1.25%
$ 5.73 million $ 1.33 million
Dec 3, 2022 $ 67.67
-0.97%
$ 5.66 million $ 1.55 million
Dec 2, 2022 $ 68.34
+0.84%
$ 5.71 million $ 1.89 million
Dec 1, 2022 $ 67.77
-1.21%
$ 5.66 million $ 1.64 million
Nov 30, 2022 $ 68.61
+1.72%
$ 5.73 million $ 1.21 million
Nov 29, 2022 $ 67.45
+0.72%
$ 5.64 million $ 1.93 million
Nov 28, 2022 $ 66.97
+1.40%
$ 5.6 million $ 1.9 million
Nov 27, 2022 $ 66.04
+0.18%
$ 5.52 million $ 2.35 million
Nov 26, 2022 $ 65.92
-1.28%
$ 5.51 million $ 2.56 million
Nov 25, 2022 $ 66.78
+0.65%
$ 5.55 million $ 1.9 million
Nov 24, 2022 $ 66.35
-1.41%
$ 5.47 million $ 2.02 million
Nov 23, 2022 $ 67.3
-0.81%
$ 5.54 million $ 1.54 million
Nov 22, 2022 $ 67.85
+5.23%
$ 5.58 million $ 1.21 million
Nov 21, 2022 $ 64.48
-4.61%
$ 5.3 million $ 1.5 million
Nov 20, 2022 $ 67.6
-0.34%
$ 5.56 million $ 953,969
Nov 19, 2022 $ 67.83
+0.28%
$ 5.57 million $ 1.44 million
Nov 18, 2022 $ 67.64
+0.13%
$ 5.53 million $ 1.51 million
Nov 17, 2022 $ 67.56
-0.65%
$ 5.52 million $ 1 million
Nov 16, 2022 $ 68
-1.54%
$ 5.48 million $ 1.78 million
Nov 15, 2022 $ 69.06
+4,011.73%
$ 5.53 million $ 1.49 million
Download