Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Gold Historical Data

NNN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2023 $70.71
-1.88%
$5.91 million $361,793
Feb 7, 2023 $72.09
+2.46%
$6.03 million $352,287
Feb 6, 2023 $70.25
-0.67%
$5.87 million $452,080
Feb 5, 2023 $70.75
-1.98%
$5.91 million $713,477
Feb 4, 2023 $72.13
-0.10%
$6.03 million $521,539
Feb 3, 2023 $72.18
-2.73%
$6.03 million $547,478
Feb 2, 2023 $74.21
-0.65%
$6.2 million $717,132
Feb 1, 2023 $74.64
+0.31%
$6.24 million $348,812
Jan 31, 2023 $74.47
+2.01%
$6.22 million $847,627
Jan 30, 2023 $73.02
-4.02%
$6.1 million $492,221
Jan 29, 2023 $76.13
+2.60%
$6.36 million $458,305
Jan 28, 2023 $74.17
-0.24%
$6.2 million $547,913
Jan 27, 2023 $74.31
+0.25%
$6.21 million $559,773
Jan 26, 2023 $74.2
-0.04%
$6.2 million $523,512
Jan 25, 2023 $74.47
+2.44%
$6.22 million $522,232
Jan 24, 2023 $72.6
-1.58%
$6.07 million $433,763
Jan 23, 2023 $73.87
+1.33%
$6.17 million $608,459
Jan 22, 2023 $72.98
-0.96%
$6.1 million $505,839
Jan 21, 2023 $73.58
-5.96%
$6.15 million $574,708
Jan 20, 2023 $78.25
+7.36%
$6.54 million $710,165
Jan 19, 2023 $72.98
+2.02%
$6.1 million $490,195
Jan 18, 2023 $71.52
-2.13%
$5.98 million $310,534
Jan 17, 2023 $73.05
-0.56%
$6.11 million $535,733
Jan 16, 2023 $73.46
-0.73%
$6.14 million $543,892
Jan 15, 2023 $74.03
-0.33%
$6.19 million $538,434
Jan 14, 2023 $74.32
-2.88%
$6.21 million $548,255
Jan 13, 2023 $76.61
-2.62%
$6.4 million $638,433
Jan 12, 2023 $78.71
+5.74%
$6.58 million $580,239
Jan 11, 2023 $74.5
+2.34%
$6.23 million $115,661
Jan 10, 2023 $72.83
+1.56%
$6.09 million $485,452
Jan 9, 2023 $71.81
+0.67%
$6 million $501,180
Jan 8, 2023 $71.23
+0.64%
$5.95 million $660,080
Jan 7, 2023 $70.77
+0.09%
$5.92 million $655,690
Jan 6, 2023 $70.68
+0.71%
$5.91 million $329,294
Jan 5, 2023 $70.18
-0.10%
$5.87 million $343,311
Jan 4, 2023 $70.26
+1.10%
$5.87 million $383,908
Jan 3, 2023 $69.5
-0.14%
$5.81 million $1.38 million
Jan 2, 2023 $69.6
+0.45%
$5.82 million $2.07 million
Jan 1, 2023 $69.29
+0.49%
$5.79 million $2.19 million
Dec 31, 2022 $68.96
-0.39%
$5.76 million $2.07 million
Dec 30, 2022 $69.23
+1.04%
$5.79 million $1.49 million
Dec 29, 2022 $68.52
+1.82%
$5.73 million $978,114
Dec 28, 2022 $67.29
-0.49%
$5.62 million $1.13 million
Dec 27, 2022 $67.62
-1.27%
$5.65 million $1.45 million
Dec 26, 2022 $68.49
+0.51%
$5.73 million $1.38 million
Dec 25, 2022 $68.15
-0.07%
$5.7 million $1.23 million
Dec 24, 2022 $68.21
+0.29%
$5.7 million $886,748
Dec 23, 2022 $68.01
-0.64%
$5.68 million $1.97 million
Dec 22, 2022 $68.44
+0.09%
$5.72 million $1.68 million
Dec 21, 2022 $68.39
-0.12%
$5.72 million $1.65 million