Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Gold Historical Data

NNN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2025 $148.06
+1.24%
$31.95 million $65,695
Jul 26, 2025 $146.22
+0.28%
$31.56 million $64,856
Jul 25, 2025 $145.84
-0.62%
$31.47 million $64,688
Jul 24, 2025 $146.71
-0.36%
$31.48 million $65,084
Jul 23, 2025 $147
-1.18%
$31.54 million $65,226
Jul 22, 2025 $148.79
+2.17%
$31.53 million $65,948
Jul 21, 2025 $145.66
+0.19%
$30.86 million $64,620
Jul 20, 2025 $145.38
-0.55%
$30.8 million $64,484
Jul 19, 2025 $146.16
-0.09%
$30.97 million $64,845
Jul 18, 2025 $146.32
-1.06%
$31 million $64,894
Jul 17, 2025 $148.05
+0.59%
$31.37 million $65,650
Jul 16, 2025 $147.27
+0.88%
$31.2 million $65,279
Jul 15, 2025 $145.95
-1.79%
$30.92 million $64,751
Jul 14, 2025 $148.61
+143.88%
$31.49 million $65,921
Jul 13, 2025 $60.9
+3.30%
$12.9 million $40,937
Jul 12, 2025 $58.96
-1.65%
$12.49 million $101,104
Jul 11, 2025 $59.97
+1.16%
$12.71 million $82,350
Jul 10, 2025 $58.57
-0.26%
$12.42 million $72,062
Jul 9, 2025 $58.76
+1.71%
$12.45 million $87,025
Jul 8, 2025 $57.8
+0.25%
$12.25 million $67,423
Jul 7, 2025 $57.65
-1.34%
$12.22 million $80,142
Jul 6, 2025 $58.4
+0.75%
$12.37 million $84,355
Jul 5, 2025 $57.98
-0.16%
$12.24 million $76,946
Jul 4, 2025 $58.06
-0.46%
$12.26 million $55,957
Jul 3, 2025 $58.32
-0.40%
$12.32 million $42,787
Jul 2, 2025 $58.56
+2.05%
$12.37 million $77,682
Jul 1, 2025 $57.41
-1.11%
$12.11 million $78,191
Jun 30, 2025 $58.07
-0.90%
$12.17 million $69,179
Jun 29, 2025 $58.59
+0.88%
$12.28 million $70,174
Jun 28, 2025 $58.08
+0.09%
$12.17 million $69,631
Jun 27, 2025 $58.03
-2.00%
$12.16 million $54,594
Jun 26, 2025 $59.21
-2.54%
$12.39 million $12,316
Jun 25, 2025 $60.74
+1.01%
$12.71 million $14,785
Jun 24, 2025 $60.13
-0.11%
$12.56 million $65,313
Jun 23, 2025 $60.24
+1.64%
$12.59 million $76,467
Jun 22, 2025 $59.25
-1.61%
$12.38 million $90,637
Jun 21, 2025 $60.01
-1.83%
$12.54 million $23,329
Jun 20, 2025 $61.13
-0.37%
$12.77 million $8,438
Jun 19, 2025 $61.35
+0.03%
$12.82 million $32,832
Jun 18, 2025 $61.32
-0.24%
$12.81 million $45,642
Jun 17, 2025 $61.5
-2.57%
$12.85 million $78,332
Jun 16, 2025 $63.19
-1.94%
$13.2 million $85,264
Jun 15, 2025 $64.45
+0.07%
$13.46 million $107,739
Jun 14, 2025 $64.41
-0.49%
$13.46 million $102,911
Jun 13, 2025 $64.71
-1.29%
$13.52 million $96,132
Jun 12, 2025 $65.55
-3.10%
$13.71 million $100,170
Jun 11, 2025 $67.65
-0.67%
$14.15 million $42,269
Jun 10, 2025 $68.12
-1.45%
$14.25 million $57,723
Jun 9, 2025 $69.13
+1.18%
$14.46 million $104,795
Jun 8, 2025 $68.31
-0.30%
$14.29 million $103,716