Novem Gold Historical Data

NNN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 68.53
+1.40%
$ 14.33 million $ 98,723
Jun 6, 2025 $ 67.6
+1.04%
$ 14.14 million $ 85,175
Jun 5, 2025 $ 66.92
-2.34%
$ 13.96 million $ 79,047
Jun 4, 2025 $ 68.55
-1.42%
$ 14.3 million $ 75,974
Jun 3, 2025 $ 69.51
+2.03%
$ 14.5 million $ 80,795
Jun 2, 2025 $ 68.15
-2.71%
$ 14.13 million $ 84,632
Jun 1, 2025 $ 70.1
-0.89%
$ 14.54 million $ 82,771
May 31, 2025 $ 70.76
+1.35%
$ 14.67 million $ 82,919
May 30, 2025 $ 69.83
+0.84%
$ 14.48 million $ 99,778
May 29, 2025 $ 69.22
-1.62%
$ 14.35 million $ 100,008
May 28, 2025 $ 70.37
+2.29%
$ 14.59 million $ 105,190
May 27, 2025 $ 13.14
+0.16%
$ 2.72 million $ 37
May 26, 2025 $ 13.12
+0.40%
$ 2.72 million $ 36
May 25, 2025 $ 13.05
+1.02%
$ 2.71 million $ 36
May 24, 2025 $ 12.91
+0.45%
$ 2.68 million $ 36
May 23, 2025 $ 12.84
-4.03%
$ 2.66 million $ 36
May 22, 2025 $ 13.38
+1.81%
$ 2.77 million $ 37
May 21, 2025 $ 13.14
+2.79%
$ 2.73 million $ 37
May 20, 2025 $ 12.81
+1.16%
$ 2.66 million $ 36
May 19, 2025 $ 12.66
-0.77%
$ 2.62 million $ 35
May 18, 2025 $ 12.76
+3.13%
$ 2.64 million $ 35
May 17, 2025 $ 12.37
+0.21%
$ 2.56 million $ 34
May 16, 2025 $ 128.85
+0.14%
$ 26.72 million $ 14,557
May 15, 2025 $ 128.67
+77.57%
$ 26.68 million $ 128,662
May 14, 2025 $ 72.37
+0.45%
$ 15.01 million $ 93,136
May 13, 2025 $ 70.27
+3.17%
$ 14.57 million $ 120,314
May 12, 2025 $ 69.46
-0.32%
$ 14.4 million $ 92,711
May 11, 2025 $ 70.02
-3.19%
$ 14.52 million $ 79,357
May 10, 2025 $ 72.34
+5.00%
$ 15 million $ 57,546
May 9, 2025 $ 69.28
-0.14%
$ 14.37 million $ 84,101
May 8, 2025 $ 69.6
-0.24%
$ 14.43 million $ 55,493
May 7, 2025 $ 69.74
-0.50%
$ 14.46 million $ 109,519
May 6, 2025 $ 70.4
-0.52%
$ 14.6 million $ 84,453
May 5, 2025 $ 70.82
+1.52%
$ 14.68 million $ 81,213
May 4, 2025 $ 69.82
-0.36%
$ 14.48 million $ 75,247
May 3, 2025 $ 69.97
-0.82%
$ 14.51 million $ 43,789
May 2, 2025 $ 70.66
+1.22%
$ 14.65 million $ 46,529
May 1, 2025 $ 69.84
-1.28%
$ 14.48 million $ 56,807
Apr 30, 2025 $ 71.25
+0.41%
$ 14.63 million $ 51,135
Apr 29, 2025 $ 123.86
+0.27%
$ 25.43 million $ 192,465
Apr 28, 2025 $ 123.57
+0.58%
$ 25.37 million $ 192,007
Apr 27, 2025 $ 122.85
-0.93%
$ 25.22 million $ 136,916
Apr 26, 2025 $ 123.99
-0.14%
$ 25.45 million $ 123,987
Apr 25, 2025 $ 124.05
-0.73%
$ 25.47 million $ 152,458
Apr 24, 2025 $ 124.94
+0.94%
$ 25.65 million $ 194,463
Apr 23, 2025 $ 123.64
-7.74%
$ 25.38 million $ 196,702
Apr 22, 2025 $ 133.63
+5.73%
$ 27.43 million $ 119,612
Apr 21, 2025 $ 126.34
+2.27%
$ 25.94 million $ 224,132
Apr 20, 2025 $ 123.5
+0.10%
$ 25.35 million $ 205,272
Apr 19, 2025 $ 123.43
+0.77%
$ 25.34 million $ 150,666