Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeCoin Historical Data

XDG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.0922
-3.62%
$-- $22.79 million
Feb 4, 2023 $0.0955
+2.72%
$-- $18.12 million
Feb 3, 2023 $0.0932
+2.56%
$-- $8.92 million
Feb 2, 2023 $0.0911
-3.29%
$-- $14.09 million
Feb 1, 2023 $0.0941
-2.37%
$-- $44.32 million
Jan 31, 2023 $0.0963
+8.74%
$-- $21.75 million
Jan 30, 2023 $0.088
-2.47%
$-- $23.61 million
Jan 29, 2023 $0.0903
+2.80%
$-- $7.5 million
Jan 28, 2023 $0.0877
+0.61%
$-- $7.95 million
Jan 27, 2023 $0.0871
+0.86%
$-- $10.61 million
Jan 26, 2023 $0.0863
-0.34%
$-- $6.58 million
Jan 25, 2023 $0.0867
+3.50%
$-- $9.42 million
Jan 24, 2023 $0.0836
-5.59%
$-- $9.11 million
Jan 23, 2023 $0.0887
+0.44%
$-- $10.38 million
Jan 22, 2023 $0.0883
+4.33%
$-- $13.98 million
Jan 21, 2023 $0.0847
-1.89%
$-- $12.23 million
Jan 20, 2023 $0.0863
+5.66%
$-- $7.75 million
Jan 19, 2023 $0.0816
+1.84%
$-- $2.49 million
Jan 18, 2023 $0.0799
-3.36%
$-- $20.88 million
Jan 17, 2023 $0.0828
-0.33%
$-- $7.25 million
Jan 16, 2023 $0.0834
-2.88%
$-- $4.49 million
Jan 15, 2023 $0.086
-1.20%
$-- $4.15 million
Jan 14, 2023 $0.087
+3.36%
$-- $21.39 million
Jan 13, 2023 $0.0842
+5.11%
$-- $11.17 million
Jan 12, 2023 $0.08
+2.46%
$-- $11.29 million
Jan 11, 2023 $0.078
+0.43%
$-- $4.41 million
Jan 10, 2023 $0.0776
+2.69%
$-- $7.12 million
Jan 9, 2023 $0.0756
+2.61%
$-- $9.1 million
Jan 8, 2023 $0.0733
+1.44%
$-- $2.1 million
Jan 7, 2023 $0.0722
-0.34%
$-- $1.34 million
Jan 6, 2023 $0.0725
+1.41%
$-- $2.95 million
Jan 5, 2023 $0.0714
-2.44%
$-- $5.06 million
Jan 4, 2023 $0.0732
+3.93%
$-- $4.51 million
Jan 3, 2023 $0.0704
-1.27%
$-- $3.29 million
Jan 2, 2023 $0.0713
+1.53%
$-- $3.58 million
Jan 1, 2023 $0.0701
-0.12%
$-- $2.13 million
Dec 31, 2022 $0.0701
+2.64%
$-- $10.27 million
Dec 30, 2022 $0.0683
-3.78%
$-- $4.49 million
Dec 29, 2022 $0.071
+0.87%
$-- $3.45 million
Dec 28, 2022 $0.0703
-4.63%
$-- $4.93 million
Dec 27, 2022 $0.0736
-2.83%
$-- $6.09 million
Dec 26, 2022 $0.0758
-0.15%
$-- $2.63 million
Dec 25, 2022 $0.0759
-2.19%
$-- $6.68 million
Dec 24, 2022 $0.0776
+0.55%
$-- $3.96 million
Dec 23, 2022 $0.0772
+0.35%
$-- $5.6 million
Dec 22, 2022 $0.0769
+4.32%
$-- $6.81 million
Dec 21, 2022 $0.0735
-1.84%
$-- $4.46 million
Dec 20, 2022 $0.0749
+5.08%
$-- $5.48 million
Dec 19, 2022 $0.0713
-9.10%
$-- $13.17 million
Dec 18, 2022 $0.0787
-0.66%
$-- $4.95 million