Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeCoin Historical Data

XDG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.0793
+4.48%
$-- $7.15 million
Dec 16, 2022 $0.0757
-10.66%
$-- $11.93 million
Dec 15, 2022 $0.0846
-4.24%
$-- $4.33 million
Dec 14, 2022 $0.0884
-2.80%
$-- $6.74 million
Dec 13, 2022 $0.0909
-0.55%
$-- $8.95 million
Dec 12, 2022 $0.0903
-2.69%
$-- $6.92 million
Dec 11, 2022 $0.0927
-3.73%
$-- $3.25 million
Dec 10, 2022 $0.0962
-0.45%
$-- $2.11 million
Dec 9, 2022 $0.0966
-1.95%
$-- $4.64 million
Dec 8, 2022 $0.0985
+2.85%
$-- $5.42 million
Dec 7, 2022 $0.0957
-4.51%
$-- $10.13 million
Dec 6, 2022 $0.1
-1.23%
$-- $5.63 million
Dec 5, 2022 $0.102
-2.71%
$-- $16.95 million
Dec 4, 2022 $0.104
+4.44%
$-- $7.53 million
Dec 3, 2022 $0.0998
-2.21%
$-- $8.44 million
Dec 2, 2022 $0.102
+0.63%
$-- $8.75 million
Dec 1, 2022 $0.101
-5.03%
$-- $36.52 million
Nov 30, 2022 $0.106
+4.84%
$-- $16.3 million
Nov 29, 2022 $0.102
+7.01%
$-- $21.56 million
Nov 28, 2022 $0.0949
-3.84%
$-- $14.43 million
Nov 27, 2022 $0.0983
+10.53%
$-- $20.38 million
Nov 26, 2022 $0.089
-0.50%
$-- $8.32 million
Nov 25, 2022 $0.0895
+9.93%
$-- $13.68 million
Nov 24, 2022 $0.0814
-0.50%
$-- $3.03 million
Nov 23, 2022 $0.0818
+4.33%
$-- $8.9 million
Nov 22, 2022 $0.0783
+4.85%
$-- $9.65 million
Nov 21, 2022 $0.0747
-3.08%
$-- $7.97 million
Nov 20, 2022 $0.0771
-8.71%
$-- $5.96 million
Nov 19, 2022 $0.0845
-0.19%
$-- $2.4 million
Nov 18, 2022 $0.0846
-0.07%
$-- $2.99 million
Nov 17, 2022 $0.0847
-1.04%
$-- $4.27 million
Nov 16, 2022 $0.0855
-1.70%
$-- $6.52 million
Nov 15, 2022 $0.0868
+1.26%
$-- $7.41 million
Nov 14, 2022 $0.0855
+0.86%
$-- $9.91 million
Nov 13, 2022 $0.0847
-3.58%
$-- $8.84 million
Nov 12, 2022 $0.0879
+3.52%
$-- $22.01 million
Nov 11, 2022 $0.0852
-4.84%
$-- $15.63 million
Nov 10, 2022 $0.0895
+21.04%
$-- $48.71 million
Nov 9, 2022 $0.0739
-16.17%
$-- $42.1 million
Nov 8, 2022 $0.0882
-21.02%
$-- $59.83 million
Nov 7, 2022 $0.112
-2.87%
$-- $19.38 million
Nov 6, 2022 $0.114
-8.17%
$-- $13.7 million
Nov 5, 2022 $0.124
-1.63%
$-- $27.16 million
Nov 4, 2022 $0.126
+3.01%
$-- $36.06 million
Nov 3, 2022 $0.122
-4.16%
$-- $22.03 million
Nov 2, 2022 $0.128
-10.01%
$-- $64.35 million
Nov 1, 2022 $0.142
+11.89%
$-- $117.21 million
Oct 31, 2022 $0.127
+8.09%
$-- $82.67 million
Oct 30, 2022 $0.118
-3.22%
$-- $98.1 million
Oct 29, 2022 $0.121
+44.94%
$-- $179.5 million