DogeCoin Historical Data

XDG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.061
-0.14%
$ -- $ 2.33 million
Sep 7, 2022 $ 0.0613
+3.92%
$ -- $ 2.6 million
Sep 6, 2022 $ 0.059
-5.82%
$ -- $ 3.81 million
Sep 5, 2022 $ 0.0629
-0.51%
$ -- $ 1.43 million
Sep 4, 2022 $ 0.0632
+0.85%
$ -- $ 1.05 million
Sep 3, 2022 $ 0.0627
+1.63%
$ -- $ 1.41 million
Sep 2, 2022 $ 0.0615
-1.38%
$ -- $ 2.22 million
Sep 1, 2022 $ 0.0624
+1.78%
$ -- $ 3.09 million
Aug 31, 2022 $ 0.0612
-0.30%
$ -- $ 1.77 million
Aug 30, 2022 $ 0.0614
-3.89%
$ -- $ 1.93 million
Aug 29, 2022 $ 0.0639
+3.70%
$ -- $ 1.4 million
Aug 28, 2022 $ 0.0619
-2.60%
$ -- $ 1.51 million
Aug 27, 2022 $ 0.0637
+0.24%
$ -- $ 1.8 million
Aug 26, 2022 $ 0.0633
-8.36%
$ -- $ 3.65 million
Aug 25, 2022 $ 0.0691
+1.89%
$ -- $ 2.25 million
Aug 24, 2022 $ 0.0679
-1.29%
$ -- $ 1.88 million
Aug 23, 2022 $ 0.0687
+0.46%
$ -- $ 1.38 million
Aug 22, 2022 $ 0.0684
-1.31%
$ -- $ 1.84 million
Aug 21, 2022 $ 0.0693
-0.12%
$ -- $ 1.18 million
Aug 20, 2022 $ 0.0694
+2.18%
$ -- $ 1.9 million
Aug 19, 2022 $ 0.0677
-9.45%
$ -- $ 7.61 million
Aug 18, 2022 $ 0.0748
-6.67%
$ -- $ 9.17 million
Aug 17, 2022 $ 0.0803
-7.59%
$ -- $ 14.32 million
Aug 16, 2022 $ 0.0868
+13.21%
$ -- $ 64.79 million
Aug 15, 2022 $ 0.0768
-5.96%
$ -- $ 6.17 million
Aug 14, 2022 $ 0.0816
+12.08%
$ -- $ 14.35 million
Aug 13, 2022 $ 0.0728
+0.66%
$ -- $ 4.88 million
Aug 12, 2022 $ 0.0724
+2.15%
$ -- $ 2.42 million
Aug 11, 2022 $ 0.0708
-0.53%
$ -- $ 4.32 million
Aug 10, 2022 $ 0.0712
+3.12%
$ -- $ 3.53 million
Aug 9, 2022 $ 0.0691
-1.43%
$ -- $ 5.96 million
Aug 8, 2022 $ 0.0701
+1.69%
$ -- $ 3.79 million
Aug 7, 2022 $ 0.0689
+0.42%
$ -- $ 1.48 million
Aug 6, 2022 $ 0.0687
-1.14%
$ -- $ 917,829
Aug 5, 2022 $ 0.0695
+3.15%
$ -- $ 1.89 million
Aug 4, 2022 $ 0.0675
+2.14%
$ -- $ 1.61 million
Aug 3, 2022 $ 0.0661
-0.63%
$ -- $ 2.69 million
Aug 2, 2022 $ 0.0667
-2.95%
$ -- $ 1.89 million
Aug 1, 2022 $ 0.0686
+0.72%
$ -- $ 2.82 million
Jul 31, 2022 $ 0.068
-2.36%
$ -- $ 1.47 million
Jul 30, 2022 $ 0.0697
+1.12%
$ -- $ 5.68 million
Jul 29, 2022 $ 0.069
+0.19%
$ -- $ 2.3 million
Jul 22, 2022 $ 0.0704
+0.69%
$ -- $ 2.16 million
Jul 21, 2022 $ 0.0699
-0.27%
$ -- $ 1.9 million
Jul 20, 2022 $ 0.0705
+2.22%
$ -- $ 8.78 million
Jul 19, 2022 $ 0.069
+1.65%
$ -- $ 3.31 million
Jul 18, 2022 $ 0.0676
+7.36%
$ -- $ 2.16 million
Jul 17, 2022 $ 0.0633
-1.57%
$ -- $ 780,466
Jul 16, 2022 $ 0.0643
+2.11%
$ -- $ 1.2 million
Jul 15, 2022 $ 0.063
+1.02%
$ -- $ 1.19 million