DogeCoin Historical Data

XDG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0624
+0.97%
$ -- $ 1.96 million
Jul 13, 2022 $ 0.062
+3.68%
$ -- $ 1.6 million
Jul 12, 2022 $ 0.0598
-3.07%
$ -- $ 314,756
Jul 11, 2022 $ 0.0617
-8.23%
$ -- $ 7.83 million
Jul 10, 2022 $ 0.0672
-3.20%
$ -- $ 2.92 million
Jul 9, 2022 $ 0.0694
+0.62%
$ -- $ 1.13 million
Jul 8, 2022 $ 0.0694
-1.66%
$ -- $ 2.21 million
Jul 7, 2022 $ 0.0706
+3.13%
$ -- $ 5.15 million
Jul 6, 2022 $ 0.0686
+2.25%
$ -- $ 2.35 million
Jul 5, 2022 $ 0.067
-3.46%
$ -- $ 2.51 million
Jul 4, 2022 $ 0.0695
+3.29%
$ -- $ 3.28 million
Jul 3, 2022 $ 0.0671
+0.84%
$ -- $ 1.39 million
Jul 2, 2022 $ 0.0667
+1.15%
$ -- $ 1.54 million
Jul 1, 2022 $ 0.0662
+0.24%
$ -- $ 3.68 million
Jun 30, 2022 $ 0.0657
-5.10%
$ -- $ 4.13 million
Jun 29, 2022 $ 0.0692
+4.89%
$ -- $ 3.84 million
Jun 28, 2022 $ 0.0657
-8.81%
$ -- $ 4.21 million
Jun 27, 2022 $ 0.0722
-1.64%
$ -- $ 5.3 million
Jun 26, 2022 $ 0.0734
+7.06%
$ -- $ 5.32 million
Jun 25, 2022 $ 0.0685
+2.27%
$ -- $ 2.53 million
Jun 24, 2022 $ 0.0673
+5.30%
$ -- $ 2.85 million
Jun 23, 2022 $ 0.064
+3.89%
$ -- $ 1.6 million
Jun 22, 2022 $ 0.0615
-6.07%
$ -- $ 2.77 million
Jun 21, 2022 $ 0.0657
+9.37%
$ -- $ 6.25 million
Jun 20, 2022 $ 0.0602
-0.08%
$ -- $ 1.4 million
Jun 19, 2022 $ 0.0603
+14.17%
$ -- $ 7.94 million
Jun 18, 2022 $ 0.0529
-6.94%
$ -- $ 4.28 million
Jun 17, 2022 $ 0.057
+3.56%
$ -- $ 1.47 million
Jun 16, 2022 $ 0.0549
-12.47%
$ -- $ 3.54 million
Jun 15, 2022 $ 0.0631
+13.71%
$ -- $ 12.46 million
Jun 14, 2022 $ 0.0555
+2.98%
$ -- $ 4.18 million
Jun 13, 2022 $ 0.0537
-16.11%
$ -- $ 8.35 million
Jun 12, 2022 $ 0.0643
-7.75%
$ -- $ 5.11 million
Jun 11, 2022 $ 0.0696
-7.51%
$ -- $ 1.73 million
Jun 10, 2022 $ 0.0753
-5.05%
$ -- $ 1.64 million
Jun 9, 2022 $ 0.0793
-0.03%
$ -- $ 805,961
Jun 8, 2022 $ 0.0794
-1.21%
$ -- $ 876,185
Jun 7, 2022 $ 0.0804
-2.53%
$ -- $ 2.39 million
Jun 6, 2022 $ 0.0822
+1.49%
$ -- $ 1.37 million
Jun 5, 2022 $ 0.0811
-0.76%
$ -- $ 1.15 million
Jun 4, 2022 $ 0.0816
+1.75%
$ -- $ 1.04 million
Jun 3, 2022 $ 0.0803
-3.00%
$ -- $ 1.37 million
Jun 2, 2022 $ 0.0828
+2.15%
$ -- $ 1.67 million
Jun 1, 2022 $ 0.0811
-5.37%
$ -- $ 3.91 million
May 31, 2022 $ 0.086
-2.13%
$ -- $ 3.53 million
May 30, 2022 $ 0.0876
+6.06%
$ -- $ 3.05 million
May 29, 2022 $ 0.0825
+0.89%
$ -- $ 1.54 million
May 28, 2022 $ 0.0817
+0.57%
$ -- $ 2 million
May 27, 2022 $ 0.0811
+4.01%
$ -- $ 9.56 million
May 26, 2022 $ 0.0784
-5.36%
$ -- $ 3.88 million