DogeCoin Historical Data

XDG Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0829
-0.80%
$ -- $ 2.04 million
May 24, 2022 $ 0.0834
+0.44%
$ -- $ 1.92 million
May 23, 2022 $ 0.0832
-3.17%
$ -- $ 2.8 million
May 22, 2022 $ 0.086
+1.85%
$ -- $ 1.47 million
May 21, 2022 $ 0.0844
+0.70%
$ -- $ 1.4 million
May 20, 2022 $ 0.0838
-3.37%
$ -- $ 1.98 million
May 19, 2022 $ 0.0867
+4.05%
$ -- $ 2.24 million
May 18, 2022 $ 0.0834
-7.51%
$ -- $ 1.95 million
May 17, 2022 $ 0.0903
+2.73%
$ -- $ 2.25 million
May 16, 2022 $ 0.0873
-5.81%
$ -- $ 2.28 million
May 15, 2022 $ 0.0926
+3.28%
$ -- $ 2.36 million
May 14, 2022 $ 0.0897
+1.68%
$ -- $ 3.16 million
May 13, 2022 $ 0.0876
+6.03%
$ -- $ 9.71 million
May 12, 2022 $ 0.0828
-1.84%
$ -- $ 18.4 million
May 11, 2022 $ 0.0842
-22.07%
$ -- $ 29.73 million
May 10, 2022 $ 0.108
+5.15%
$ -- $ 14.31 million
May 9, 2022 $ 0.104
-15.81%
$ -- $ 19.37 million
May 8, 2022 $ 0.124
-2.77%
$ -- $ 5.44 million
May 7, 2022 $ 0.128
-0.17%
$ -- $ 11.64 million
May 6, 2022 $ 0.128
-0.14%
$ -- $ 11.15 million
May 5, 2022 $ 0.128
-5.59%
$ -- $ 16.41 million
May 4, 2022 $ 0.136
+4.81%
$ -- $ 10.95 million
May 3, 2022 $ 0.129
-0.81%
$ -- $ 5.43 million
May 2, 2022 $ 0.131
-1.48%
$ -- $ 4.33 million
May 1, 2022 $ 0.133
+4.06%
$ -- $ 8.47 million
Apr 30, 2022 $ 0.128
-5.27%
$ -- $ 8.98 million
Apr 29, 2022 $ 0.135
-2.04%
$ -- $ 15.25 million
Apr 28, 2022 $ 0.137
-1.89%
$ -- $ 9.86 million
Apr 27, 2022 $ 0.14
+1.62%
$ -- $ 20.87 million
Apr 26, 2022 $ 0.138
-13.02%
$ -- $ 30.48 million
Apr 25, 2022 $ 0.158
+19.70%
$ -- $ 64.73 million
Apr 24, 2022 $ 0.132
-1.56%
$ -- $ 5.17 million
Apr 23, 2022 $ 0.134
-1.76%
$ -- $ 2.35 million
Apr 22, 2022 $ 0.137
+0.15%
$ -- $ 2.61 million
Apr 21, 2022 $ 0.136
-3.13%
$ -- $ 5.54 million
Apr 20, 2022 $ 0.141
-1.26%
$ -- $ 11.47 million
Apr 19, 2022 $ 0.143
+1.73%
$ -- $ 5.58 million
Apr 18, 2022 $ 0.14
+0.60%
$ -- $ 7.74 million
Apr 17, 2022 $ 0.139
-3.07%
$ -- $ 5.57 million
Apr 16, 2022 $ 0.144
-1.43%
$ -- $ 5.03 million
Apr 15, 2022 $ 0.146
+1.67%
$ -- $ 8.42 million
Apr 14, 2022 $ 0.144
+2.85%
$ -- $ 14.62 million
Apr 13, 2022 $ 0.14
+1.46%
$ -- $ 6.5 million
Apr 12, 2022 $ 0.138
+3.08%
$ -- $ 14.03 million
Apr 11, 2022 $ 0.134
-9.46%
$ -- $ 17.61 million
Apr 10, 2022 $ 0.149
+3.26%
$ -- $ 18.89 million
Apr 9, 2022 $ 0.144
+1.25%
$ -- $ 3 million
Apr 8, 2022 $ 0.142
-2.48%
$ -- $ 11.96 million
Apr 7, 2022 $ 0.146
+1.88%
$ -- $ 11.81 million
Apr 6, 2022 $ 0.143
-17.49%
$ -- $ 27.25 million