Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeCoin Historical Data

XDG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $0.122
+0.05%
$-- $6.18 million
Jun 18, 2024 $0.122
-4.97%
$-- $19.39 million
Jun 17, 2024 $0.129
-5.89%
$-- $14.49 million
Jun 16, 2024 $0.137
+0.24%
$-- $2.6 million
Jun 15, 2024 $0.137
+1.13%
$-- $5.14 million
Jun 14, 2024 $0.135
-4.33%
$-- $10.24 million
Jun 13, 2024 $0.141
-3.47%
$-- $7.76 million
Jun 12, 2024 $0.146
+5.82%
$-- $14.63 million
Jun 11, 2024 $0.138
-4.57%
$-- $14.01 million
Jun 10, 2024 $0.145
-1.42%
$-- $6.26 million
Jun 9, 2024 $0.147
+0.49%
$-- $3.93 million
Jun 8, 2024 $0.146
-1.51%
$-- $7.04 million
Jun 7, 2024 $0.148
-7.38%
$-- $24.31 million
Jun 6, 2024 $0.16
-1.89%
$-- $8.18 million
Jun 5, 2024 $0.163
+1.08%
$-- $8.41 million
Jun 4, 2024 $0.162
+2.04%
$-- $7.71 million
Jun 3, 2024 $0.158
+0.70%
$-- $9.02 million
Jun 2, 2024 $0.157
-1.95%
$-- $5.72 million
Jun 1, 2024 $0.16
+0.67%
$-- $3.64 million
May 31, 2024 $0.159
-0.23%
$-- $8.36 million
May 30, 2024 $0.16
-2.57%
$-- $15.63 million
May 29, 2024 $0.164
-0.76%
$-- $13.06 million
May 28, 2024 $0.165
-2.46%
$-- $15.25 million
May 27, 2024 $0.169
+1.80%
$-- $14 million
May 26, 2024 $0.166
-4.38%
$-- $16.2 million
May 25, 2024 $0.174
+6.22%
$-- $17.61 million
May 24, 2024 $0.164
+2.62%
$-- $39.99 million
May 23, 2024 $0.16
-3.97%
$-- $23.78 million
May 22, 2024 $0.166
-2.42%
$-- $21.69 million
May 21, 2024 $0.17
+2.69%
$-- $37.23 million
May 20, 2024 $0.166
+11.19%
$-- $29.42 million
May 19, 2024 $0.149
-2.58%
$-- $9.24 million
May 18, 2024 $0.153
-1.58%
$-- $8.6 million
May 17, 2024 $0.156
+3.90%
$-- $15.57 million
May 16, 2024 $0.15
-3.75%
$-- $17.09 million
May 15, 2024 $0.155
+6.91%
$-- $31.42 million
May 14, 2024 $0.145
-2.06%
$-- $22.95 million
May 13, 2024 $0.148
+5.06%
$-- $32.95 million
May 12, 2024 $0.141
-1.20%
$-- $8.57 million
May 11, 2024 $0.143
-0.81%
$-- $6.48 million
May 10, 2024 $0.144
-5.40%
$-- $23.69 million
May 9, 2024 $0.152
+6.28%
$-- $18.43 million
May 8, 2024 $0.143
-4.66%
$-- $22.17 million
May 7, 2024 $0.15
-4.18%
$-- $15.65 million
May 6, 2024 $0.157
-2.78%
$-- $31.39 million
May 5, 2024 $0.161
+0.49%
$-- $22.57 million
May 4, 2024 $0.16
+9.55%
$-- $62.93 million
May 3, 2024 $0.146
+10.71%
$-- $29.29 million
May 2, 2024 $0.132
+1.37%
$-- $18.34 million
May 1, 2024 $0.13
-2.28%
$-- $44.78 million