Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeCoin Historical Data

XDG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.133
-7.06%
$-- $20.14 million
Apr 29, 2024 $0.143
-2.17%
$-- $14.07 million
Apr 28, 2024 $0.147
-0.72%
$-- $5.37 million
Apr 27, 2024 $0.148
-0.03%
$-- $11.25 million
Apr 26, 2024 $0.148
-2.34%
$-- $10.26 million
Apr 25, 2024 $0.151
-0.01%
$-- $11.6 million
Apr 24, 2024 $0.151
-5.35%
$-- $31.86 million
Apr 23, 2024 $0.16
-0.83%
$-- $14.08 million
Apr 22, 2024 $0.161
+1.87%
$-- $20.84 million
Apr 21, 2024 $0.158
-2.81%
$-- $20.14 million
Apr 20, 2024 $0.163
+4.29%
$-- $30.31 million
Apr 19, 2024 $0.156
+2.61%
$-- $32.53 million
Apr 18, 2024 $0.152
+3.31%
$-- $21.32 million
Apr 17, 2024 $0.148
-5.44%
$-- $28.14 million
Apr 16, 2024 $0.156
-3.31%
$-- $35.43 million
Apr 15, 2024 $0.161
-0.55%
$-- $49.86 million
Apr 14, 2024 $0.162
+6.17%
$-- $42.79 million
Apr 13, 2024 $0.153
-12.36%
$-- $99.44 million
Apr 12, 2024 $0.175
-9.97%
$-- $79.33 million
Apr 11, 2024 $0.194
-2.98%
$-- $33.3 million
Apr 10, 2024 $0.2
+5.80%
$-- $51.08 million
Apr 9, 2024 $0.189
-6.63%
$-- $32.37 million
Apr 8, 2024 $0.203
+1.89%
$-- $41.72 million
Apr 7, 2024 $0.199
+7.06%
$-- $41.32 million
Apr 6, 2024 $0.186
+4.82%
$-- $20.77 million
Apr 5, 2024 $0.177
-1.61%
$-- $28.38 million
Apr 4, 2024 $0.18
+2.72%
$-- $41.71 million
Apr 3, 2024 $0.175
-3.77%
$-- $48.14 million
Apr 2, 2024 $0.182
-11.26%
$-- $72.04 million
Apr 1, 2024 $0.206
-6.59%
$-- $55.32 million
Mar 31, 2024 $0.22
+10.49%
$-- $36.56 million
Mar 30, 2024 $0.199
-6.49%
$-- $33.46 million
Mar 29, 2024 $0.213
-3.13%
$-- $49.05 million
Mar 28, 2024 $0.22
+15.66%
$-- $128.5 million
Mar 27, 2024 $0.19
+4.11%
$-- $79.06 million
Mar 26, 2024 $0.182
+4.08%
$-- $45.46 million
Mar 25, 2024 $0.175
-0.88%
$-- $50.23 million
Mar 24, 2024 $0.176
+9.15%
$-- $43.45 million
Mar 23, 2024 $0.162
+5.82%
$-- $51.96 million
Mar 22, 2024 $0.153
-1.56%
$-- $35.4 million
Mar 21, 2024 $0.155
+2.21%
$-- $46.55 million
Mar 20, 2024 $0.152
+18.07%
$-- $59.03 million
Mar 19, 2024 $0.129
-10.19%
$-- $33.09 million
Mar 18, 2024 $0.144
-6.87%
$-- $21.31 million
Mar 17, 2024 $0.154
+8.16%
$-- $25.5 million
Mar 16, 2024 $0.142
-12.76%
$-- $34.3 million
Mar 15, 2024 $0.163
-7.96%
$-- $46.88 million
Mar 14, 2024 $0.177
+4.83%
$-- $92.25 million
Mar 13, 2024 $0.169
+0.50%
$-- $17.96 million
Mar 12, 2024 $0.168
-7.57%
$-- $31.26 million