DogeCoin Historical Data

XDG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.122
+0.05%
$ -- $ 6.18 million
Jun 18, 2024 $ 0.122
-4.97%
$ -- $ 19.39 million
Jun 17, 2024 $ 0.129
-5.89%
$ -- $ 14.49 million
Jun 16, 2024 $ 0.137
+0.24%
$ -- $ 2.6 million
Jun 15, 2024 $ 0.137
+1.13%
$ -- $ 5.14 million
Jun 14, 2024 $ 0.135
-4.33%
$ -- $ 10.24 million
Jun 13, 2024 $ 0.141
-3.47%
$ -- $ 7.76 million
Jun 12, 2024 $ 0.146
+5.82%
$ -- $ 14.63 million
Jun 11, 2024 $ 0.138
-4.57%
$ -- $ 14.01 million
Jun 10, 2024 $ 0.145
-1.42%
$ -- $ 6.26 million
Jun 9, 2024 $ 0.147
+0.49%
$ -- $ 3.93 million
Jun 8, 2024 $ 0.146
-1.51%
$ -- $ 7.04 million
Jun 7, 2024 $ 0.148
-7.38%
$ -- $ 24.31 million
Jun 6, 2024 $ 0.16
-1.89%
$ -- $ 8.18 million
Jun 5, 2024 $ 0.163
+1.08%
$ -- $ 8.41 million
Jun 4, 2024 $ 0.162
+2.04%
$ -- $ 7.71 million
Jun 3, 2024 $ 0.158
+0.70%
$ -- $ 9.02 million
Jun 2, 2024 $ 0.157
-1.95%
$ -- $ 5.72 million
Jun 1, 2024 $ 0.16
+0.67%
$ -- $ 3.64 million
May 31, 2024 $ 0.159
-0.23%
$ -- $ 8.36 million
May 30, 2024 $ 0.16
-2.57%
$ -- $ 15.63 million
May 29, 2024 $ 0.164
-0.76%
$ -- $ 13.06 million
May 28, 2024 $ 0.165
-2.46%
$ -- $ 15.25 million
May 27, 2024 $ 0.169
+1.80%
$ -- $ 14 million
May 26, 2024 $ 0.166
-4.38%
$ -- $ 16.2 million
May 25, 2024 $ 0.174
+6.22%
$ -- $ 17.61 million
May 24, 2024 $ 0.164
+2.62%
$ -- $ 39.99 million
May 23, 2024 $ 0.16
-3.97%
$ -- $ 23.78 million
May 22, 2024 $ 0.166
-2.42%
$ -- $ 21.69 million
May 21, 2024 $ 0.17
+2.69%
$ -- $ 37.23 million
May 20, 2024 $ 0.166
+11.19%
$ -- $ 29.42 million
May 19, 2024 $ 0.149
-2.58%
$ -- $ 9.24 million
May 18, 2024 $ 0.153
-1.58%
$ -- $ 8.6 million
May 17, 2024 $ 0.156
+3.90%
$ -- $ 15.57 million
May 16, 2024 $ 0.15
-3.75%
$ -- $ 17.09 million
May 15, 2024 $ 0.155
+6.91%
$ -- $ 31.42 million
May 14, 2024 $ 0.145
-2.06%
$ -- $ 22.95 million
May 13, 2024 $ 0.148
+5.06%
$ -- $ 32.95 million
May 12, 2024 $ 0.141
-1.20%
$ -- $ 8.57 million
May 11, 2024 $ 0.143
-0.81%
$ -- $ 6.48 million
May 10, 2024 $ 0.144
-5.40%
$ -- $ 23.69 million
May 9, 2024 $ 0.152
+6.28%
$ -- $ 18.43 million
May 8, 2024 $ 0.143
-4.66%
$ -- $ 22.17 million
May 7, 2024 $ 0.15
-4.18%
$ -- $ 15.65 million
May 6, 2024 $ 0.157
-2.78%
$ -- $ 31.39 million
May 5, 2024 $ 0.161
+0.49%
$ -- $ 22.57 million
May 4, 2024 $ 0.16
+9.55%
$ -- $ 62.93 million
May 3, 2024 $ 0.146
+10.71%
$ -- $ 29.29 million
May 2, 2024 $ 0.132
+1.37%
$ -- $ 18.34 million
May 1, 2024 $ 0.13
-2.28%
$ -- $ 44.78 million