DogeCoin Historical Data

XDG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.205
+0.47%
$ -- $ 16.45 million
Jul 26, 2021 $ 0.204
+3.30%
$ -- $ 53.92 million
Jul 25, 2021 $ 0.197
+0.06%
$ -- $ 10.23 million
Jul 24, 2021 $ 0.197
+1.33%
$ -- $ 21.47 million
Jul 23, 2021 $ 0.194
+1.75%
$ -- $ 14.66 million
Jul 22, 2021 $ 0.191
+0.27%
$ -- $ 13 million
Jul 21, 2021 $ 0.191
+11.93%
$ -- $ 54.78 million
Jul 20, 2021 $ 0.17
-2.46%
$ -- $ 39.02 million
Jul 19, 2021 $ 0.175
-4.51%
$ -- $ 12 million
Jul 18, 2021 $ 0.183
-1.45%
$ -- $ 11.47 million
Jul 17, 2021 $ 0.186
+7.91%
$ -- $ 52.88 million
Jul 16, 2021 $ 0.172
-6.68%
$ -- $ 11.91 million
Jul 15, 2021 $ 0.184
-6.28%
$ -- $ 10.2 million
Jul 14, 2021 $ 0.196
-1.87%
$ -- $ 13.52 million
Jul 13, 2021 $ 0.2
-4.24%
$ -- $ 10.77 million
Jul 12, 2021 $ 0.209
-3.20%
$ -- $ 10.29 million
Jul 11, 2021 $ 0.216
+0.78%
$ -- $ 6.07 million
Jul 10, 2021 $ 0.214
-2.67%
$ -- $ 9.83 million
Jul 9, 2021 $ 0.22
+6.12%
$ -- $ 23.36 million
Jul 8, 2021 $ 0.207
-7.51%
$ -- $ 19.59 million
Jul 7, 2021 $ 0.224
-4.23%
$ -- $ 12.63 million
Jul 6, 2021 $ 0.234
+1.13%
$ -- $ 11.92 million
Jul 5, 2021 $ 0.232
-5.98%
$ -- $ 15.27 million
Jul 4, 2021 $ 0.246
+0.01%
$ -- $ 10.4 million
Jul 3, 2021 $ 0.246
+0.53%
$ -- $ 12.13 million
Jul 2, 2021 $ 0.245
+0.10%
$ -- $ 14.12 million
Jul 1, 2021 $ 0.245
-3.73%
$ -- $ 27.33 million
Jun 30, 2021 $ 0.254
-3.19%
$ -- $ 19.84 million
Jun 29, 2021 $ 0.263
+2.28%
$ -- $ 23.53 million
Jun 28, 2021 $ 0.257
-2.95%
$ -- $ 20.97 million
Jun 27, 2021 $ 0.265
+9.28%
$ -- $ 23.53 million
Jun 26, 2021 $ 0.242
+0.57%
$ -- $ 30.96 million
Jun 25, 2021 $ 0.24
-8.33%
$ -- $ 117.49 million
Jun 24, 2021 $ 0.262
+11.29%
$ -- $ 50.13 million
Jun 23, 2021 $ 0.236
+24.15%
$ -- $ 85.66 million
Jun 22, 2021 $ 0.19
+6.81%
$ -- $ 105.2 million
Jun 21, 2021 $ 0.177
-36.79%
$ -- $ 80.23 million
Jun 20, 2021 $ 0.281
-2.31%
$ -- $ 27.03 million
Jun 19, 2021 $ 0.287
-2.34%
$ -- $ 8.88 million
Jun 18, 2021 $ 0.294
-3.99%
$ -- $ 41.56 million
Jun 17, 2021 $ 0.306
-0.58%
$ -- $ 11.16 million
Jun 16, 2021 $ 0.308
-3.91%
$ -- $ 13.75 million
Jun 15, 2021 $ 0.321
-2.12%
$ -- $ 17.74 million
Jun 14, 2021 $ 0.327
+0.86%
$ -- $ 22.65 million
Jun 13, 2021 $ 0.324
+3.89%
$ -- $ 17.82 million
Jun 12, 2021 $ 0.312
-2.25%
$ -- $ 22.14 million
Jun 11, 2021 $ 0.319
-2.28%
$ -- $ 24.71 million
Jun 10, 2021 $ 0.327
-4.73%
$ -- $ 53.52 million
Jun 9, 2021 $ 0.344
+5.17%
$ -- $ 70.38 million
Jun 8, 2021 $ 0.327
-1.38%
$ -- $ 79.65 million