Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeCoin Historical Data

XDG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2021 $0.205
+0.47%
$-- $16.45 million
Jul 26, 2021 $0.204
+3.30%
$-- $53.92 million
Jul 25, 2021 $0.197
+0.06%
$-- $10.23 million
Jul 24, 2021 $0.197
+1.33%
$-- $21.47 million
Jul 23, 2021 $0.194
+1.75%
$-- $14.66 million
Jul 22, 2021 $0.191
+0.27%
$-- $13 million
Jul 21, 2021 $0.191
+11.93%
$-- $54.78 million
Jul 20, 2021 $0.17
-2.46%
$-- $39.02 million
Jul 19, 2021 $0.175
-4.51%
$-- $12 million
Jul 18, 2021 $0.183
-1.45%
$-- $11.47 million
Jul 17, 2021 $0.186
+7.91%
$-- $52.88 million
Jul 16, 2021 $0.172
-6.68%
$-- $11.91 million
Jul 15, 2021 $0.184
-6.28%
$-- $10.2 million
Jul 14, 2021 $0.196
-1.87%
$-- $13.52 million
Jul 13, 2021 $0.2
-4.24%
$-- $10.77 million
Jul 12, 2021 $0.209
-3.20%
$-- $10.29 million
Jul 11, 2021 $0.216
+0.78%
$-- $6.07 million
Jul 10, 2021 $0.214
-2.67%
$-- $9.83 million
Jul 9, 2021 $0.22
+6.12%
$-- $23.36 million
Jul 8, 2021 $0.207
-7.51%
$-- $19.59 million
Jul 7, 2021 $0.224
-4.23%
$-- $12.63 million
Jul 6, 2021 $0.234
+1.13%
$-- $11.92 million
Jul 5, 2021 $0.232
-5.98%
$-- $15.27 million
Jul 4, 2021 $0.246
+0.01%
$-- $10.4 million
Jul 3, 2021 $0.246
+0.53%
$-- $12.13 million
Jul 2, 2021 $0.245
+0.10%
$-- $14.12 million
Jul 1, 2021 $0.245
-3.73%
$-- $27.33 million
Jun 30, 2021 $0.254
-3.19%
$-- $19.84 million
Jun 29, 2021 $0.263
+2.28%
$-- $23.53 million
Jun 28, 2021 $0.257
-2.95%
$-- $20.97 million
Jun 27, 2021 $0.265
+9.28%
$-- $23.53 million
Jun 26, 2021 $0.242
+0.57%
$-- $30.96 million
Jun 25, 2021 $0.24
-8.33%
$-- $117.49 million
Jun 24, 2021 $0.262
+11.29%
$-- $50.13 million
Jun 23, 2021 $0.236
+24.15%
$-- $85.66 million
Jun 22, 2021 $0.19
+6.81%
$-- $105.2 million
Jun 21, 2021 $0.177
-36.79%
$-- $80.23 million
Jun 20, 2021 $0.281
-2.31%
$-- $27.03 million
Jun 19, 2021 $0.287
-2.34%
$-- $8.88 million
Jun 18, 2021 $0.294
-3.99%
$-- $41.56 million
Jun 17, 2021 $0.306
-0.58%
$-- $11.16 million
Jun 16, 2021 $0.308
-3.91%
$-- $13.75 million
Jun 15, 2021 $0.321
-2.12%
$-- $17.74 million
Jun 14, 2021 $0.327
+0.86%
$-- $22.65 million
Jun 13, 2021 $0.324
+3.89%
$-- $17.82 million
Jun 12, 2021 $0.312
-2.25%
$-- $22.14 million
Jun 11, 2021 $0.319
-2.28%
$-- $24.71 million
Jun 10, 2021 $0.327
-4.73%
$-- $53.52 million
Jun 9, 2021 $0.344
+5.17%
$-- $70.38 million
Jun 8, 2021 $0.327
-1.38%
$-- $79.65 million