DogeCoin Historical Data

XDG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.331
-10.92%
$ -- $ 43.82 million
Jun 6, 2021 $ 0.372
-0.29%
$ -- $ 16.89 million
Jun 5, 2021 $ 0.373
-1.39%
$ -- $ 41.01 million
Jun 4, 2021 $ 0.378
-4.96%
$ -- $ 103.04 million
Jun 3, 2021 $ 0.398
-5.91%
$ -- $ 110.45 million
Jun 2, 2021 $ 0.423
+15.15%
$ -- $ 230.09 million
Jun 1, 2021 $ 0.367
+12.65%
$ -- $ 120.57 million
May 30, 2021 $ 0.302
-0.22%
$ -- $ 29.93 million
May 29, 2021 $ 0.302
-2.79%
$ -- $ 38.15 million
May 28, 2021 $ 0.311
-6.79%
$ -- $ 51.41 million
May 27, 2021 $ 0.334
-5.62%
$ -- $ 39.03 million
May 26, 2021 $ 0.354
+2.77%
$ -- $ 62.66 million
May 25, 2021 $ 0.344
-5.99%
$ -- $ 84.37 million
May 24, 2021 $ 0.369
+19.37%
$ -- $ 138.23 million
May 23, 2021 $ 0.308
-10.44%
$ -- $ 169.45 million
May 22, 2021 $ 0.344
-4.00%
$ -- $ 76.63 million
May 21, 2021 $ 0.357
-10.47%
$ -- $ 156.79 million
May 20, 2021 $ 0.399
+18.03%
$ -- $ 223.77 million
May 19, 2021 $ 0.338
-29.17%
$ -- $ 350.98 million
May 18, 2021 $ 0.477
-2.37%
$ -- $ 96.96 million
May 17, 2021 $ 0.488
-7.10%
$ -- $ 156.65 million
May 16, 2021 $ 0.524
+2.94%
$ -- $ 268.28 million
May 15, 2021 $ 0.51
-9.62%
$ -- $ 171.97 million
May 14, 2021 $ 0.568
+16.78%
$ -- $ 436.32 million
May 13, 2021 $ 0.488
+15.58%
$ -- $ 546.69 million
May 12, 2021 $ 0.424
-14.62%
$ -- $ 213.45 million
May 11, 2021 $ 0.496
+10.08%
$ -- $ 306.25 million
May 10, 2021 $ 0.451
-21.26%
$ -- $ 306.56 million
May 9, 2021 $ 0.577
-9.75%
$ -- $ 1.22 billion
May 8, 2021 $ 0.64
-6.42%
$ -- $ 599.19 million
May 7, 2021 $ 0.687
+17.74%
$ -- $ 707.18 million
May 6, 2021 $ 0.582
-10.22%
$ -- $ 410.05 million
May 5, 2021 $ 0.65
+20.12%
$ -- $ 1.01 billion
May 4, 2021 $ 0.544
+22.89%
$ -- $ 878.04 million
May 3, 2021 $ 0.442
+17.20%
$ -- $ 263.84 million
May 2, 2021 $ 0.379
-3.99%
$ -- $ 143.72 million
May 1, 2021 $ 0.396
+16.18%
$ -- $ 199.97 million
Apr 30, 2021 $ 0.34
+10.98%
$ -- $ 113.43 million
Apr 29, 2021 $ 0.307
-4.81%
$ -- $ 84.36 million
Apr 28, 2021 $ 0.321
+17.70%
$ -- $ 340.97 million
Apr 27, 2021 $ 0.273
+0.53%
$ -- $ 54.29 million
Apr 26, 2021 $ 0.273
+8.51%
$ -- $ 90.11 million
Apr 25, 2021 $ 0.253
-6.32%
$ -- $ 121.67 million
Apr 24, 2021 $ 0.271
+8.86%
$ -- $ 156.73 million
Apr 23, 2021 $ 0.248
-5.85%
$ -- $ 390.83 million
Apr 22, 2021 $ 0.264
-14.20%
$ -- $ 225.41 million
Apr 21, 2021 $ 0.308
-5.50%
$ -- $ 193.17 million
Apr 20, 2021 $ 0.326
-20.24%
$ -- $ 691.51 million
Apr 19, 2021 $ 0.409
+26.96%
$ -- $ 645.85 million
Apr 18, 2021 $ 0.32
+12.66%
$ -- $ 452.91 million