Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeCoin Historical Data

XDG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2021 $0.00986
+2.18%
$-- $24.33 million
Jan 3, 2021 $0.00993
-6.25%
$-- $25.36 million
Jan 2, 2021 $0.0106
+85.78%
$-- $56.71 million
Jan 1, 2021 $0.00563
+20.93%
$-- $2.82 million
Dec 31, 2020 $0.00474
+1.94%
$-- $1.2 million
Dec 30, 2020 $0.00465
-0.38%
$-- $595,877
Dec 29, 2020 $0.00444
-0.14%
$-- $748,185
Dec 28, 2020 $0.00458
-0.92%
$-- $1.58 million
Dec 27, 2020 $0.00452
-0.43%
$-- $1.95 million
Dec 26, 2020 $0.0045
-2.19%
$-- $379,549
Dec 25, 2020 $0.00453
+2.06%
$-- $582,648
Dec 24, 2020 $0.00462
+24.08%
$-- $581,809
Dec 23, 2020 $0.00384
-19.38%
$-- $987,238
Dec 22, 2020 $0.0045
-4.43%
$-- $1.27 million
Dec 21, 2020 $0.0048
-2.23%
$-- $8.02 million
Dec 17, 2020 $0.00391
+11.16%
$-- $1.42 million
Dec 16, 2020 $0.00343
+6.68%
$-- $227,854
Dec 15, 2020 $0.00322
-0.26%
$-- $38,770
Dec 14, 2020 $0.00318
-2.60%
$-- $82,484
Dec 13, 2020 $0.00325
-0.56%
$-- $51,620
Dec 12, 2020 $0.00313
-0.06%
$-- $64,811
Dec 11, 2020 $0.00308
+2.88%
$-- $90,673
Dec 10, 2020 $0.0031
+0.76%
$-- $54,362
Dec 9, 2020 $0.00309
-0.99%
$-- $349,630
Dec 8, 2020 $0.00318
-4.36%
$-- $110,878
Dec 7, 2020 $0.00333
-1.12%
$-- $61,765
Dec 6, 2020 $0.00338
+0.04%
$-- $47,338
Dec 5, 2020 $0.00339
+3.18%
$-- $39,130
Dec 4, 2020 $0.00328
-3.44%
$-- $106,871
Dec 3, 2020 $0.00344
+3.23%
$-- $210,709
Dec 2, 2020 $0.00341
+1.24%
$-- $190,702
Dec 1, 2020 $0.00334
-4.65%
$-- $343,055
Nov 30, 2020 $0.00346
+2.09%
$-- $201,494
Nov 29, 2020 $0.00339
-0.40%
$-- $152,469
Nov 28, 2020 $0.0034
+3.25%
$-- $161,252
Nov 27, 2020 $0.00329
+1.71%
$-- $223,268
Nov 26, 2020 $0.00323
-12.18%
$-- $853,553
Nov 25, 2020 $0.00368
-10.66%
$-- $606,214
Nov 24, 2020 $0.00412
+15.02%
$-- $1.55 million
Nov 23, 2020 $0.00358
+4.89%
$-- $528,149
Nov 22, 2020 $0.00342
-3.48%
$-- $781,635
Nov 21, 2020 $0.00354
+18.43%
$-- $827,762
Nov 20, 2020 $0.00299
+2.12%
$-- $592,775
Nov 19, 2020 $0.00293
+1.22%
$-- $46,360
Nov 18, 2020 $0.00289
-2.28%
$-- $106,223
Nov 17, 2020 $0.00296
+1.34%
$-- $125,406
Nov 16, 2020 $0.00292
+5.04%
$-- $279,474
Nov 15, 2020 $0.00278
+0.54%
$-- $26,672
Nov 14, 2020 $0.00277
-2.86%
$-- $44,074
Nov 13, 2020 $0.00285
+2.70%
$-- $81,242