DogeCoin Historical Data

XDG Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.00277
-1.35%
$ -- $ 80,811
Nov 11, 2020 $ 0.00281
+1.74%
$ -- $ 179,680
Nov 10, 2020 $ 0.00276
+3.98%
$ -- $ 127,216
Nov 9, 2020 $ 0.00266
-0.76%
$ -- $ 101,018
Nov 8, 2020 $ 0.00268
+0.21%
$ -- $ 65,706
Nov 7, 2020 $ 0.00267
-3.98%
$ -- $ 220,464
Nov 6, 2020 $ 0.00278
+4.96%
$ -- $ 293,027
Nov 5, 2020 $ 0.00265
+3.85%
$ -- $ 195,937
Nov 4, 2020 $ 0.00255
+0.94%
$ -- $ 46,411
Nov 3, 2020 $ 0.00253
-0.38%
$ -- $ 60,293
Nov 2, 2020 $ 0.00254
-1.22%
$ -- $ 62,138
Nov 1, 2020 $ 0.00257
-1.47%
$ -- $ 62,204
Oct 31, 2020 $ 0.0026
+0.63%
$ -- $ 232,936
Oct 30, 2020 $ 0.00259
+0.65%
$ -- $ 55,446
Oct 29, 2020 $ 0.00257
-1.41%
$ -- $ 88,397
Oct 28, 2020 $ 0.00261
-3.50%
$ -- $ 67,961
Oct 27, 2020 $ 0.0027
+1.78%
$ -- $ 309,215
Oct 26, 2020 $ 0.00266
+0.30%
$ -- $ 573,496
Oct 25, 2020 $ 0.00265
+0.52%
$ -- $ 199,011
Oct 24, 2020 $ 0.00264
-0.12%
$ -- $ 148,669
Oct 23, 2020 $ 0.00264
+0.04%
$ -- $ 73,228
Oct 22, 2020 $ 0.00264
+1.57%
$ -- $ 237,195
Oct 21, 2020 $ 0.0026
+1.54%
$ -- $ 198,708
Oct 20, 2020 $ 0.00256
-1.28%
$ -- $ 243,022
Oct 19, 2020 $ 0.00259
+0.40%
$ -- $ 109,723
Oct 18, 2020 $ 0.00258
-0.50%
$ -- $ 30,894
Oct 17, 2020 $ 0.00259
-0.59%
$ -- $ 100,106
Oct 16, 2020 $ 0.00261
+1.48%
$ -- $ 90,585
Oct 15, 2020 $ 0.00257
-2.72%
$ -- $ 149,439
Oct 14, 2020 $ 0.00264
+0.03%
$ -- $ 97,068
Oct 13, 2020 $ 0.00264
-1.03%
$ -- $ 54,449
Oct 12, 2020 $ 0.00267
+0.02%
$ -- $ 89,543
Oct 11, 2020 $ 0.00267
+0.25%
$ -- $ 19,337
Oct 10, 2020 $ 0.00266
+0.14%
$ -- $ 44,359
Oct 9, 2020 $ 0.00266
+4.33%
$ -- $ 83,358
Oct 8, 2020 $ 0.00255
-1.69%
$ -- $ 125,849
Oct 7, 2020 $ 0.00259
+0.04%
$ -- $ 59,802
Oct 6, 2020 $ 0.00259
-0.96%
$ -- $ 49,677
Oct 5, 2020 $ 0.00262
-0.88%
$ -- $ 43,490
Oct 4, 2020 $ 0.00264
+1.46%
$ -- $ 175,977
Oct 3, 2020 $ 0.0026
+0.35%
$ -- $ 113,349
Oct 2, 2020 $ 0.00259
-1.60%
$ -- $ 158,866
Oct 1, 2020 $ 0.00263
-0.04%
$ -- $ 239,990
Sep 30, 2020 $ 0.00263
-1.92%
$ -- $ 163,832
Sep 29, 2020 $ 0.00269
+1.38%
$ -- $ 326,076
Sep 28, 2020 $ 0.00265
-2.04%
$ -- $ 176,393
Sep 27, 2020 $ 0.00271
+0.21%
$ -- $ 64,046
Sep 26, 2020 $ 0.0027
-1.42%
$ -- $ 34,166
Sep 25, 2020 $ 0.00274
+3.18%
$ -- $ 468,455
Sep 24, 2020 $ 0.00265
+6.19%
$ -- $ 281,728