Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeCoin Historical Data

XDG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2020 $0.00277
-1.35%
$-- $80,811
Nov 11, 2020 $0.00281
+1.74%
$-- $179,680
Nov 10, 2020 $0.00276
+3.98%
$-- $127,216
Nov 9, 2020 $0.00266
-0.76%
$-- $101,018
Nov 8, 2020 $0.00268
+0.21%
$-- $65,706
Nov 7, 2020 $0.00267
-3.98%
$-- $220,464
Nov 6, 2020 $0.00278
+4.96%
$-- $293,027
Nov 5, 2020 $0.00265
+3.85%
$-- $195,937
Nov 4, 2020 $0.00255
+0.94%
$-- $46,411
Nov 3, 2020 $0.00253
-0.38%
$-- $60,293
Nov 2, 2020 $0.00254
-1.22%
$-- $62,138
Nov 1, 2020 $0.00257
-1.47%
$-- $62,204
Oct 31, 2020 $0.0026
+0.63%
$-- $232,936
Oct 30, 2020 $0.00259
+0.65%
$-- $55,446
Oct 29, 2020 $0.00257
-1.41%
$-- $88,397
Oct 28, 2020 $0.00261
-3.50%
$-- $67,961
Oct 27, 2020 $0.0027
+1.78%
$-- $309,215
Oct 26, 2020 $0.00266
+0.30%
$-- $573,496
Oct 25, 2020 $0.00265
+0.52%
$-- $199,011
Oct 24, 2020 $0.00264
-0.12%
$-- $148,669
Oct 23, 2020 $0.00264
+0.04%
$-- $73,228
Oct 22, 2020 $0.00264
+1.57%
$-- $237,195
Oct 21, 2020 $0.0026
+1.54%
$-- $198,708
Oct 20, 2020 $0.00256
-1.28%
$-- $243,022
Oct 19, 2020 $0.00259
+0.40%
$-- $109,723
Oct 18, 2020 $0.00258
-0.50%
$-- $30,894
Oct 17, 2020 $0.00259
-0.59%
$-- $100,106
Oct 16, 2020 $0.00261
+1.48%
$-- $90,585
Oct 15, 2020 $0.00257
-2.72%
$-- $149,439
Oct 14, 2020 $0.00264
+0.03%
$-- $97,068
Oct 13, 2020 $0.00264
-1.03%
$-- $54,449
Oct 12, 2020 $0.00267
+0.02%
$-- $89,543
Oct 11, 2020 $0.00267
+0.25%
$-- $19,337
Oct 10, 2020 $0.00266
+0.14%
$-- $44,359
Oct 9, 2020 $0.00266
+4.33%
$-- $83,358
Oct 8, 2020 $0.00255
-1.69%
$-- $125,849
Oct 7, 2020 $0.00259
+0.04%
$-- $59,802
Oct 6, 2020 $0.00259
-0.96%
$-- $49,677
Oct 5, 2020 $0.00262
-0.88%
$-- $43,490
Oct 4, 2020 $0.00264
+1.46%
$-- $175,977
Oct 3, 2020 $0.0026
+0.35%
$-- $113,349
Oct 2, 2020 $0.00259
-1.60%
$-- $158,866
Oct 1, 2020 $0.00263
-0.04%
$-- $239,990
Sep 30, 2020 $0.00263
-1.92%
$-- $163,832
Sep 29, 2020 $0.00269
+1.38%
$-- $326,076
Sep 28, 2020 $0.00265
-2.04%
$-- $176,393
Sep 27, 2020 $0.00271
+0.21%
$-- $64,046
Sep 26, 2020 $0.0027
-1.42%
$-- $34,166
Sep 25, 2020 $0.00274
+3.18%
$-- $468,455
Sep 24, 2020 $0.00265
+6.19%
$-- $281,728