Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeCoin Historical Data

XDG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2020 $0.00243
+3.18%
$-- $110,586
Jan 16, 2020 $0.00235
-0.85%
$-- $6,051
Jan 15, 2020 $0.00237
+0.32%
$-- $57,172
Jan 14, 2020 $0.00237
+8.31%
$-- $364,367
Jan 13, 2020 $0.00219
-3.76%
$-- $30,283
Jan 12, 2020 $0.00227
+3.89%
$-- $8,866
Jan 11, 2020 $0.00219
-0.34%
$-- $34,874
Jan 10, 2020 $0.00219
+3.24%
$-- $71,958
Jan 9, 2020 $0.00212
+1.34%
$-- $134,358
Jan 8, 2020 $0.0021
-1.86%
$-- $294,202
Jan 7, 2020 $0.00214
+0.91%
$-- $43,108
Jan 6, 2020 $0.00212
+2.27%
$-- $17,589
Jan 5, 2020 $0.00207
-2.69%
$-- $14,346
Jan 4, 2020 $0.00213
-3.22%
$-- $6,400
Jan 3, 2020 $0.0022
+10.73%
$-- $12,839
Jan 2, 2020 $0.00199
-1.05%
$-- $38,860
Jan 1, 2020 $0.00201
+0.45%
$-- $16,530
Dec 31, 2019 $0.002
-1.53%
$-- $54,768
Dec 30, 2019 $0.00203
-0.61%
$-- $23,714
Dec 29, 2019 $0.00204
-0.14%
$-- $16,036
Dec 28, 2019 $0.00205
+0.44%
$-- $13,912
Dec 27, 2019 $0.00204
+0.64%
$-- $25,840
Dec 26, 2019 $0.00203
-0.11%
$-- $62,362
Dec 25, 2019 $0.00203
-0.77%
$-- $88,288
Dec 24, 2019 $0.00204
-4.47%
$-- $31,396
Dec 23, 2019 $0.00214
+1.66%
$-- $188,250
Dec 22, 2019 $0.0021
+0.26%
$-- $89,930
Dec 21, 2019 $0.0021
+2.83%
$-- $120,084
Dec 20, 2019 $0.00204
-2.52%
$-- $42,150
Dec 19, 2019 $0.00209
+1.58%
$-- $48,648
Dec 18, 2019 $0.00206
+2.72%
$-- $35,857
Dec 17, 2019 $0.00201
-3.60%
$-- $39,121
Dec 16, 2019 $0.00208
-2.89%
$-- $7,010
Dec 15, 2019 $0.00215
+0.56%
$-- $50,254
Dec 14, 2019 $0.00214
+1.11%
$-- $45,314
Dec 13, 2019 $0.00211
+0.55%
$-- $30,393
Dec 12, 2019 $0.0021
-0.04%
$-- $46,443
Dec 11, 2019 $0.0021
-0.81%
$-- $78,304
Dec 10, 2019 $0.00211
-1.41%
$-- $106,295
Dec 9, 2019 $0.00214
-5.69%
$-- $49,777
Dec 8, 2019 $0.00227
+0.20%
$-- $54,683
Dec 7, 2019 $0.00227
+3.03%
$-- $1,572
Dec 6, 2019 $0.0022
-2.10%
$-- $48,102
Dec 5, 2019 $0.00225
+2.65%
$-- $10,967
Dec 4, 2019 $0.00221
-0.08%
$-- $227,396
Dec 3, 2019 $0.00222
+0.22%
$-- $82,419
Dec 2, 2019 $0.00221
-4.13%
$-- $47,117
Dec 1, 2019 $0.00231
-1.95%
$-- $159,909
Nov 30, 2019 $0.00235
+0.87%
$-- $193,709
Nov 29, 2019 $0.00233
+0.59%
$-- $67,140