DogeCoin Historical Data

XDG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.00243
+3.18%
$ -- $ 110,586
Jan 16, 2020 $ 0.00235
-0.85%
$ -- $ 6,051
Jan 15, 2020 $ 0.00237
+0.32%
$ -- $ 57,172
Jan 14, 2020 $ 0.00237
+8.31%
$ -- $ 364,367
Jan 13, 2020 $ 0.00219
-3.76%
$ -- $ 30,283
Jan 12, 2020 $ 0.00227
+3.89%
$ -- $ 8,866
Jan 11, 2020 $ 0.00219
-0.34%
$ -- $ 34,874
Jan 10, 2020 $ 0.00219
+3.24%
$ -- $ 71,958
Jan 9, 2020 $ 0.00212
+1.34%
$ -- $ 134,358
Jan 8, 2020 $ 0.0021
-1.86%
$ -- $ 294,202
Jan 7, 2020 $ 0.00214
+0.91%
$ -- $ 43,108
Jan 6, 2020 $ 0.00212
+2.27%
$ -- $ 17,589
Jan 5, 2020 $ 0.00207
-2.69%
$ -- $ 14,346
Jan 4, 2020 $ 0.00213
-3.22%
$ -- $ 6,400
Jan 3, 2020 $ 0.0022
+10.73%
$ -- $ 12,839
Jan 2, 2020 $ 0.00199
-1.05%
$ -- $ 38,860
Jan 1, 2020 $ 0.00201
+0.45%
$ -- $ 16,530
Dec 31, 2019 $ 0.002
-1.53%
$ -- $ 54,768
Dec 30, 2019 $ 0.00203
-0.61%
$ -- $ 23,714
Dec 29, 2019 $ 0.00204
-0.14%
$ -- $ 16,036
Dec 28, 2019 $ 0.00205
+0.44%
$ -- $ 13,912
Dec 27, 2019 $ 0.00204
+0.64%
$ -- $ 25,840
Dec 26, 2019 $ 0.00203
-0.11%
$ -- $ 62,362
Dec 25, 2019 $ 0.00203
-0.77%
$ -- $ 88,288
Dec 24, 2019 $ 0.00204
-4.47%
$ -- $ 31,396
Dec 23, 2019 $ 0.00214
+1.66%
$ -- $ 188,250
Dec 22, 2019 $ 0.0021
+0.26%
$ -- $ 89,930
Dec 21, 2019 $ 0.0021
+2.83%
$ -- $ 120,084
Dec 20, 2019 $ 0.00204
-2.52%
$ -- $ 42,150
Dec 19, 2019 $ 0.00209
+1.58%
$ -- $ 48,648
Dec 18, 2019 $ 0.00206
+2.72%
$ -- $ 35,857
Dec 17, 2019 $ 0.00201
-3.60%
$ -- $ 39,121
Dec 16, 2019 $ 0.00208
-2.89%
$ -- $ 7,010
Dec 15, 2019 $ 0.00215
+0.56%
$ -- $ 50,254
Dec 14, 2019 $ 0.00214
+1.11%
$ -- $ 45,314
Dec 13, 2019 $ 0.00211
+0.55%
$ -- $ 30,393
Dec 12, 2019 $ 0.0021
-0.04%
$ -- $ 46,443
Dec 11, 2019 $ 0.0021
-0.81%
$ -- $ 78,304
Dec 10, 2019 $ 0.00211
-1.41%
$ -- $ 106,295
Dec 9, 2019 $ 0.00214
-5.69%
$ -- $ 49,777
Dec 8, 2019 $ 0.00227
+0.20%
$ -- $ 54,683
Dec 7, 2019 $ 0.00227
+3.03%
$ -- $ 1,572
Dec 6, 2019 $ 0.0022
-2.10%
$ -- $ 48,102
Dec 5, 2019 $ 0.00225
+2.65%
$ -- $ 10,967
Dec 4, 2019 $ 0.00221
-0.08%
$ -- $ 227,396
Dec 3, 2019 $ 0.00222
+0.22%
$ -- $ 82,419
Dec 2, 2019 $ 0.00221
-4.13%
$ -- $ 47,117
Dec 1, 2019 $ 0.00231
-1.95%
$ -- $ 159,909
Nov 30, 2019 $ 0.00235
+0.87%
$ -- $ 193,709
Nov 29, 2019 $ 0.00233
+0.59%
$ -- $ 67,140