DogeCoin Historical Data

XDG Page 35
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.00232
-0.99%
$ -- $ 108,349
Nov 27, 2019 $ 0.00235
+5.24%
$ -- $ 81,274
Nov 26, 2019 $ 0.00223
-0.22%
$ -- $ 8,677
Nov 25, 2019 $ 0.00223
-0.22%
$ -- $ 17,636
Nov 24, 2019 $ 0.00224
-5.29%
$ -- $ 18,505
Nov 23, 2019 $ 0.00236
-0.46%
$ -- $ 40,824
Nov 22, 2019 $ 0.00236
-1.83%
$ -- $ 99,133
Nov 21, 2019 $ 0.00241
-4.54%
$ -- $ 48,246
Nov 20, 2019 $ 0.00252
+2.25%
$ -- $ 5,674
Nov 19, 2019 $ 0.00246
-4.11%
$ -- $ 22,935
Nov 18, 2019 $ 0.00257
+0.30%
$ -- $ 43,736
Nov 17, 2019 $ 0.00256
-5.75%
$ -- $ 7,214
Nov 16, 2019 $ 0.00272
+3.23%
$ -- $ 6,012
Nov 15, 2019 $ 0.00264
+1.19%
$ -- $ 254,859
Nov 14, 2019 $ 0.00261
-4.63%
$ -- $ 184,457
Nov 13, 2019 $ 0.00273
-0.63%
$ -- $ 215,745
Nov 12, 2019 $ 0.00275
+1.33%
$ -- $ 79,175
Nov 11, 2019 $ 0.00271
-0.12%
$ -- $ 135,544
Nov 10, 2019 $ 0.00272
-0.92%
$ -- $ 348,600
Nov 9, 2019 $ 0.00275
+0.27%
$ -- $ 567,585
Nov 8, 2019 $ 0.00274
-1.32%
$ -- $ 236,195
Nov 7, 2019 $ 0.00278
+9.65%
$ -- $ 995,499
Nov 6, 2019 $ 0.00253
+0.12%
$ -- $ 27,342
Nov 5, 2019 $ 0.00253
-4.27%
$ -- $ 53,873
Nov 4, 2019 $ 0.00264
+2.28%
$ -- $ 79,534
Nov 3, 2019 $ 0.00258
-1.20%
$ -- $ 113,161
Nov 2, 2019 $ 0.00261
+1.03%
$ -- $ 8,887
Nov 1, 2019 $ 0.00258
-2.56%
$ -- $ 7,943
Oct 31, 2019 $ 0.00265
-0.12%
$ -- $ 26,062
Oct 30, 2019 $ 0.00266
+1.14%
$ -- $ 25,852
Oct 29, 2019 $ 0.00263
+1.73%
$ -- $ 78,377
Oct 28, 2019 $ 0.00258
+0.33%
$ -- $ 9,353
Oct 27, 2019 $ 0.00257
-0.42%
$ -- $ 82,103
Oct 26, 2019 $ 0.00257
-1.18%
$ -- $ 179,948
Oct 25, 2019 $ 0.0026
+1.62%
$ -- $ 67,697
Oct 24, 2019 $ 0.00256
+2.75%
$ -- $ 120,336
Oct 23, 2019 $ 0.00249
-4.68%
$ -- $ 80,854
Oct 22, 2019 $ 0.00261
-0.91%
$ -- $ 81,266
Oct 21, 2019 $ 0.00264
-3.13%
$ -- $ 51,132
Oct 20, 2019 $ 0.00272
+2.34%
$ -- $ 28,380
Oct 19, 2019 $ 0.00266
-0.09%
$ -- $ 35,619
Oct 18, 2019 $ 0.00266
-6.51%
$ -- $ 197,244
Oct 17, 2019 $ 0.00284
+6.14%
$ -- $ 148,004
Oct 16, 2019 $ 0.00268
+9.20%
$ -- $ 89,343
Oct 15, 2019 $ 0.00245
-1.08%
$ -- $ 47,701
Oct 14, 2019 $ 0.00248
-0.61%
$ -- $ 103,323
Oct 13, 2019 $ 0.0025
+10.94%
$ -- $ 125,102
Oct 12, 2019 $ 0.00225
-3.11%
$ -- $ 7,767
Oct 11, 2019 $ 0.00233
+0.75%
$ -- $ 4,552
Oct 10, 2019 $ 0.00231
-0.78%
$ -- $ 14,309