DogeCoin Historical Data

XDG Page 37
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.00269
-5.58%
$ -- $ 7,524
Aug 19, 2019 $ 0.00283
+1.29%
$ -- $ 21,306
Aug 18, 2019 $ 0.00279
+4.54%
$ -- $ 17,923
Aug 17, 2019 $ 0.00267
-1.19%
$ -- $ 2,769
Aug 16, 2019 $ 0.00269
+4.29%
$ -- $ 44,581
Aug 15, 2019 $ 0.00257
-5.53%
$ -- $ 601,038
Aug 14, 2019 $ 0.00271
-3.56%
$ -- $ 52,122
Aug 13, 2019 $ 0.00281
-4.16%
$ -- $ 49,591
Aug 12, 2019 $ 0.00294
-0.87%
$ -- $ 15,112
Aug 11, 2019 $ 0.00296
+1.44%
$ -- $ 4,658
Aug 10, 2019 $ 0.00292
+4.37%
$ -- $ 21,620
Aug 9, 2019 $ 0.0028
-8.49%
$ -- $ 13,983
Aug 8, 2019 $ 0.00307
+4.00%
$ -- $ 151,268
Aug 7, 2019 $ 0.00295
+0.01%
$ -- $ 240,448
Aug 6, 2019 $ 0.00295
-2.16%
$ -- $ 40,914
Aug 5, 2019 $ 0.00302
+1.80%
$ -- $ 100,450
Aug 4, 2019 $ 0.00296
+5.59%
$ -- $ 12,663
Aug 3, 2019 $ 0.0028
-0.76%
$ -- $ 6,764
Aug 2, 2019 $ 0.00283
-2.73%
$ -- $ 4,590
Aug 1, 2019 $ 0.00291
-0.06%
$ -- $ 36,586
Jul 31, 2019 $ 0.00291
+1.71%
$ -- $ 9,266
Jul 30, 2019 $ 0.00286
+3.32%
$ -- $ 11,809
Jul 29, 2019 $ 0.00277
-3.74%
$ -- $ 7,894
Jul 28, 2019 $ 0.00287
+0.95%
$ -- $ 10,169
Jul 27, 2019 $ 0.00285
-0.14%
$ -- $ 19,341
Jul 26, 2019 $ 0.00285
-0.53%
$ -- $ 51,060
Jul 25, 2019 $ 0.00287
+0.59%
$ -- $ 15,046
Jul 24, 2019 $ 0.00285
-0.17%
$ -- $ 24,784
Jul 23, 2019 $ 0.00285
-4.56%
$ -- $ 5,829
Jul 22, 2019 $ 0.00299
+1.76%
$ -- $ 14,581
Jul 21, 2019 $ 0.00294
-1.69%
$ -- $ 6,261
Jul 20, 2019 $ 0.00299
+2.11%
$ -- $ 26,396
Jul 19, 2019 $ 0.00293
-5.54%
$ -- $ 10,897
Jul 18, 2019 $ 0.0031
+7.04%
$ -- $ 45,723
Jul 17, 2019 $ 0.00289
+5.36%
$ -- $ 25,948
Jul 16, 2019 $ 0.00275
-13.04%
$ -- $ 45,969
Jul 15, 2019 $ 0.00316
+8.32%
$ -- $ 224,811
Jul 14, 2019 $ 0.00292
-8.42%
$ -- $ 25,778
Jul 13, 2019 $ 0.00318
-2.97%
$ -- $ 35,791
Jul 12, 2019 $ 0.00328
-0.32%
$ -- $ 43,417
Jul 11, 2019 $ 0.00329
-2.07%
$ -- $ 48,973
Jul 10, 2019 $ 0.00336
-3.09%
$ -- $ 104,123
Jul 9, 2019 $ 0.00347
-1.19%
$ -- $ 131,589
Jul 8, 2019 $ 0.00351
-3.16%
$ -- $ 128,303
Jul 7, 2019 $ 0.00363
+5.09%
$ -- $ 38,289
Jul 6, 2019 $ 0.00345
-9.72%
$ -- $ 140,545
Jul 5, 2019 $ 0.00382
+18.74%
$ -- $ 1.19 million
Jul 4, 2019 $ 0.00322
-1.91%
$ -- $ 25,887
Jul 3, 2019 $ 0.00328
+2.44%
$ -- $ 118,942
Jul 2, 2019 $ 0.0032
-1.79%
$ -- $ 64,369