DogeCoin Historical Data

XDG Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.00326
+0.49%
$ -- $ 160,265
Jun 30, 2019 $ 0.00324
-5.05%
$ -- $ 92,327
Jun 29, 2019 $ 0.00342
-0.24%
$ -- $ 85,673
Jun 28, 2019 $ 0.00343
+3.82%
$ -- $ 198,277
Jun 27, 2019 $ 0.0033
-0.49%
$ -- $ 1.27 million
Jun 26, 2019 $ 0.00332
-0.46%
$ -- $ 414,922
Jun 25, 2019 $ 0.00333
-0.28%
$ -- $ 136,480
Jun 24, 2019 $ 0.00334
+4.65%
$ -- $ 26,423
Jun 23, 2019 $ 0.00319
-0.83%
$ -- $ 54,826
Jun 22, 2019 $ 0.00322
+1.20%
$ -- $ 197,369
Jun 21, 2019 $ 0.00318
+5.23%
$ -- $ 83,880
Jun 20, 2019 $ 0.00302
-0.34%
$ -- $ 32,484
Jun 19, 2019 $ 0.00303
-0.79%
$ -- $ 19,195
Jun 18, 2019 $ 0.00306
-1.31%
$ -- $ 31,135
Download