DogeCoin Historical Data

XDG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0853
-3.12%
$ -- $ 12.62 million
Jan 20, 2024 $ 0.0881
+12.23%
$ -- $ 8.07 million
Jan 19, 2024 $ 0.0785
+0.68%
$ -- $ 3.27 million
Jan 18, 2024 $ 0.078
-3.14%
$ -- $ 3.74 million
Jan 17, 2024 $ 0.0805
-0.94%
$ -- $ 2.66 million
Jan 16, 2024 $ 0.0813
+0.28%
$ -- $ 5.59 million
Jan 15, 2024 $ 0.0811
+1.35%
$ -- $ 1.93 million
Jan 14, 2024 $ 0.08
-1.22%
$ -- $ 2.66 million
Jan 13, 2024 $ 0.081
+1.08%
$ -- $ 2.57 million
Jan 12, 2024 $ 0.0801
-5.28%
$ -- $ 9.01 million
Jan 11, 2024 $ 0.0846
+1.98%
$ -- $ 8.32 million
Jan 10, 2024 $ 0.0829
+4.62%
$ -- $ 9.88 million
Jan 9, 2024 $ 0.0792
-2.69%
$ -- $ 12.28 million
Jan 8, 2024 $ 0.0813
+3.95%
$ -- $ 5.56 million
Jan 7, 2024 $ 0.0783
-2.96%
$ -- $ 3.24 million
Jan 6, 2024 $ 0.0806
-2.60%
$ -- $ 3.32 million
Jan 5, 2024 $ 0.0828
-1.56%
$ -- $ 4.6 million
Jan 4, 2024 $ 0.0841
+2.51%
$ -- $ 4.21 million
Jan 3, 2024 $ 0.082
-9.98%
$ -- $ 13.92 million
Jan 2, 2024 $ 0.0911
-0.94%
$ -- $ 7.56 million
Jan 1, 2024 $ 0.092
+2.72%
$ -- $ 3.57 million
Dec 31, 2023 $ 0.0895
-0.71%
$ -- $ 2.87 million
Dec 30, 2023 $ 0.0901
-1.00%
$ -- $ 2.5 million
Dec 29, 2023 $ 0.091
-0.86%
$ -- $ 3.98 million
Dec 28, 2023 $ 0.0918
-1.80%
$ -- $ 5.51 million
Dec 27, 2023 $ 0.0935
+2.33%
$ -- $ 6.03 million
Dec 26, 2023 $ 0.0914
-3.13%
$ -- $ 7.46 million
Dec 25, 2023 $ 0.0943
+2.72%
$ -- $ 4.75 million
Dec 24, 2023 $ 0.0919
-1.83%
$ -- $ 6.88 million
Dec 23, 2023 $ 0.0936
-1.73%
$ -- $ 5.25 million
Dec 22, 2023 $ 0.0952
+0.25%
$ -- $ 9.87 million
Dec 21, 2023 $ 0.0949
+3.84%
$ -- $ 14.74 million
Dec 20, 2023 $ 0.0914
+1.32%
$ -- $ 4.99 million
Dec 19, 2023 $ 0.0902
-2.01%
$ -- $ 4.93 million
Dec 18, 2023 $ 0.092
-0.97%
$ -- $ 7.78 million
Dec 17, 2023 $ 0.0929
-4.34%
$ -- $ 3.37 million
Dec 16, 2023 $ 0.0971
+4.46%
$ -- $ 3.66 million
Dec 15, 2023 $ 0.093
-5.50%
$ -- $ 9.07 million
Dec 14, 2023 $ 0.0984
+1.98%
$ -- $ 11.08 million
Dec 13, 2023 $ 0.0964
+2.85%
$ -- $ 11.33 million
Dec 12, 2023 $ 0.0938
-0.39%
$ -- $ 12.54 million
Dec 11, 2023 $ 0.0943
-7.42%
$ -- $ 32.05 million
Dec 10, 2023 $ 0.102
+3.29%
$ -- $ 12.19 million
Dec 9, 2023 $ 0.0985
-3.02%
$ -- $ 15.19 million
Dec 8, 2023 $ 0.101
+5.76%
$ -- $ 16.63 million
Dec 7, 2023 $ 0.0959
+1.11%
$ -- $ 16.97 million
Dec 6, 2023 $ 0.0946
+0.34%
$ -- $ 39.58 million
Dec 5, 2023 $ 0.0943
+2.57%
$ -- $ 21.12 million
Dec 4, 2023 $ 0.0921
+7.44%
$ -- $ 19.85 million
Dec 3, 2023 $ 0.0855
-0.79%
$ -- $ 6.21 million