DogeCoin Historical Data

XDG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0863
+2.83%
$ -- $ 4.72 million
Dec 1, 2023 $ 0.0839
+0.51%
$ -- $ 5.44 million
Nov 30, 2023 $ 0.0835
+3.64%
$ -- $ 9.38 million
Nov 29, 2023 $ 0.0805
-0.58%
$ -- $ 8 million
Nov 28, 2023 $ 0.081
+2.79%
$ -- $ 9.33 million
Nov 27, 2023 $ 0.0788
+0.20%
$ -- $ 11.74 million
Nov 26, 2023 $ 0.0788
-0.25%
$ -- $ 3.54 million
Nov 25, 2023 $ 0.079
+0.97%
$ -- $ 2.47 million
Nov 24, 2023 $ 0.0782
+2.64%
$ -- $ 6.57 million
Nov 23, 2023 $ 0.0762
+0.58%
$ -- $ 6.46 million
Nov 22, 2023 $ 0.0757
+5.27%
$ -- $ 7.22 million
Nov 21, 2023 $ 0.0719
-7.45%
$ -- $ 12.04 million
Nov 20, 2023 $ 0.0778
-3.37%
$ -- $ 9.78 million
Nov 19, 2023 $ 0.0805
+0.18%
$ -- $ 10.84 million
Nov 18, 2023 $ 0.0802
-7.24%
$ -- $ 20.17 million
Nov 17, 2023 $ 0.0864
+8.79%
$ -- $ 32.39 million
Nov 16, 2023 $ 0.0792
+3.82%
$ -- $ 25.29 million
Nov 15, 2023 $ 0.0763
+5.42%
$ -- $ 6.5 million
Nov 14, 2023 $ 0.0724
-2.92%
$ -- $ 9.42 million
Nov 13, 2023 $ 0.0747
-4.16%
$ -- $ 12.76 million
Nov 12, 2023 $ 0.0779
-0.81%
$ -- $ 9.28 million
Nov 11, 2023 $ 0.0785
+4.04%
$ -- $ 25.13 million
Nov 10, 2023 $ 0.0755
+2.57%
$ -- $ 8.8 million
Nov 9, 2023 $ 0.0736
-2.44%
$ -- $ 16.11 million
Nov 8, 2023 $ 0.0757
+2.87%
$ -- $ 8.5 million
Nov 7, 2023 $ 0.0734
-3.99%
$ -- $ 9.6 million
Nov 6, 2023 $ 0.0765
+7.35%
$ -- $ 9.48 million
Nov 5, 2023 $ 0.0713
+3.14%
$ -- $ 3.85 million
Nov 4, 2023 $ 0.0691
+1.35%
$ -- $ 2.61 million
Nov 3, 2023 $ 0.0682
+0.35%
$ -- $ 2.41 million
Nov 2, 2023 $ 0.0679
-1.41%
$ -- $ 4.55 million
Nov 1, 2023 $ 0.0688
+0.81%
$ -- $ 5.13 million
Oct 31, 2023 $ 0.0682
-2.03%
$ -- $ 5.93 million
Oct 30, 2023 $ 0.0697
+0.42%
$ -- $ 3.07 million
Oct 29, 2023 $ 0.0693
+0.45%
$ -- $ 2.61 million
Oct 28, 2023 $ 0.069
+1.67%
$ -- $ 3.77 million
Oct 27, 2023 $ 0.0678
-5.65%
$ -- $ 7.79 million
Oct 26, 2023 $ 0.0718
+5.12%
$ -- $ 20.84 million
Oct 25, 2023 $ 0.0683
+2.68%
$ -- $ 9.65 million
Oct 24, 2023 $ 0.0665
-1.11%
$ -- $ 8.98 million
Oct 23, 2023 $ 0.067
+8.65%
$ -- $ 7.64 million
Oct 22, 2023 $ 0.0617
+0.87%
$ -- $ 1.34 million
Oct 21, 2023 $ 0.0611
+2.00%
$ -- $ 1.06 million
Oct 20, 2023 $ 0.0599
+1.84%
$ -- $ 1.31 million
Oct 19, 2023 $ 0.0589
+0.33%
$ -- $ 1.05 million
Oct 18, 2023 $ 0.0587
-0.70%
$ -- $ 955,470
Oct 17, 2023 $ 0.0591
-1.60%
$ -- $ 1.52 million
Oct 16, 2023 $ 0.0601
+1.30%
$ -- $ 3.96 million
Oct 15, 2023 $ 0.0593
-0.97%
$ -- $ 671,997
Oct 14, 2023 $ 0.0599
+2.53%
$ -- $ 670,288