DogeCoin Historical Data

XDG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0631
-1.14%
$ -- $ 1.79 million
Aug 23, 2023 $ 0.0638
+1.92%
$ -- $ 4.32 million
Aug 22, 2023 $ 0.0625
-0.14%
$ -- $ 3.17 million
Aug 21, 2023 $ 0.0625
-1.99%
$ -- $ 3.85 million
Aug 20, 2023 $ 0.0638
-0.03%
$ -- $ 2.06 million
Aug 19, 2023 $ 0.0638
+0.84%
$ -- $ 1.47 million
Aug 18, 2023 $ 0.0632
+3.43%
$ -- $ 5.15 million
Aug 17, 2023 $ 0.0612
-8.85%
$ -- $ 12.8 million
Aug 16, 2023 $ 0.0672
-5.10%
$ -- $ 6.34 million
Aug 15, 2023 $ 0.0708
-5.12%
$ -- $ 9.68 million
Aug 14, 2023 $ 0.0748
+0.06%
$ -- $ 6.77 million
Aug 13, 2023 $ 0.0747
-2.61%
$ -- $ 3.59 million
Aug 12, 2023 $ 0.0767
+1.30%
$ -- $ 4.28 million
Aug 11, 2023 $ 0.0757
-0.10%
$ -- $ 2.5 million
Aug 10, 2023 $ 0.0758
+0.60%
$ -- $ 6.64 million
Aug 9, 2023 $ 0.0754
+0.57%
$ -- $ 6.42 million
Aug 8, 2023 $ 0.0749
+2.04%
$ -- $ 5.33 million
Aug 7, 2023 $ 0.0733
-0.99%
$ -- $ 5.15 million
Aug 6, 2023 $ 0.0741
-2.07%
$ -- $ 3.3 million
Aug 5, 2023 $ 0.0756
+2.99%
$ -- $ 9.39 million
Aug 4, 2023 $ 0.0735
-0.10%
$ -- $ 15.51 million
Aug 3, 2023 $ 0.0737
-0.64%
$ -- $ 4.84 million
Aug 2, 2023 $ 0.0741
-5.06%
$ -- $ 7.97 million
Aug 1, 2023 $ 0.0779
+0.18%
$ -- $ 4.73 million
Jul 31, 2023 $ 0.0777
-0.37%
$ -- $ 10.25 million
Jul 30, 2023 $ 0.078
-2.63%
$ -- $ 7.56 million
Jul 29, 2023 $ 0.0803
+3.98%
$ -- $ 16.76 million
Jul 28, 2023 $ 0.0773
-0.30%
$ -- $ 8.29 million
Jul 27, 2023 $ 0.0775
-0.44%
$ -- $ 13.5 million
Jul 26, 2023 $ 0.0779
-4.85%
$ -- $ 19.8 million
Jul 25, 2023 $ 0.0819
+10.46%
$ -- $ 23.18 million
Jul 24, 2023 $ 0.0742
+3.34%
$ -- $ 22.64 million
Jul 23, 2023 $ 0.0718
+1.88%
$ -- $ 5.75 million
Jul 22, 2023 $ 0.0704
-3.91%
$ -- $ 5.32 million
Jul 21, 2023 $ 0.0732
+3.77%
$ -- $ 12.34 million
Jul 20, 2023 $ 0.0706
+0.69%
$ -- $ 13.56 million
Jul 19, 2023 $ 0.0701
+2.14%
$ -- $ 10.82 million
Jul 18, 2023 $ 0.0685
-2.11%
$ -- $ 3.96 million
Jul 17, 2023 $ 0.07
+0.81%
$ -- $ 10.56 million
Jul 16, 2023 $ 0.0696
-3.24%
$ -- $ 8.14 million
Jul 15, 2023 $ 0.0719
+4.89%
$ -- $ 13.24 million
Jul 14, 2023 $ 0.0685
-2.89%
$ -- $ 8.94 million
Jul 13, 2023 $ 0.0705
+8.21%
$ -- $ 10.34 million
Jul 12, 2023 $ 0.0651
-0.40%
$ -- $ 1.45 million
Jul 11, 2023 $ 0.0653
+0.15%
$ -- $ 1.24 million
Jul 10, 2023 $ 0.0652
-0.26%
$ -- $ 5.46 million
Jul 9, 2023 $ 0.0654
-0.59%
$ -- $ 824,516
Jul 8, 2023 $ 0.0658
+0.53%
$ -- $ 942,740
Jul 7, 2023 $ 0.0654
+1.05%
$ -- $ 1.32 million
Jul 6, 2023 $ 0.0651
-2.80%
$ -- $ 2.74 million