DogeCoin Historical Data

XDG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.067
-2.71%
$ -- $ 4.05 million
Jul 4, 2023 $ 0.069
+0.89%
$ -- $ 6.11 million
Jul 3, 2023 $ 0.0683
+0.53%
$ -- $ 5.21 million
Jul 2, 2023 $ 0.0679
-0.80%
$ -- $ 2.45 million
Jul 1, 2023 $ 0.0684
+2.84%
$ -- $ 8.1 million
Jun 30, 2023 $ 0.0665
+4.84%
$ -- $ 5.25 million
Jun 29, 2023 $ 0.0635
+1.37%
$ -- $ 1.73 million
Jun 28, 2023 $ 0.0626
-4.52%
$ -- $ 3.65 million
Jun 27, 2023 $ 0.0656
+1.26%
$ -- $ 1.68 million
Jun 26, 2023 $ 0.0648
-2.88%
$ -- $ 1.87 million
Jun 25, 2023 $ 0.0667
-0.16%
$ -- $ 2 million
Jun 24, 2023 $ 0.0667
-2.28%
$ -- $ 2.26 million
Jun 23, 2023 $ 0.0682
+3.88%
$ -- $ 3.48 million
Jun 22, 2023 $ 0.0656
-0.05%
$ -- $ 5.52 million
Jun 21, 2023 $ 0.0657
+4.22%
$ -- $ 4.9 million
Jun 20, 2023 $ 0.063
+1.06%
$ -- $ 1.26 million
Jun 19, 2023 $ 0.0623
+0.24%
$ -- $ 2.39 million
Jun 18, 2023 $ 0.0624
+0.19%
$ -- $ 2.31 million
Jun 17, 2023 $ 0.0622
+0.11%
$ -- $ 1.81 million
Jun 16, 2023 $ 0.0622
+1.15%
$ -- $ 3.34 million
Jun 15, 2023 $ 0.0615
+1.83%
$ -- $ 1.49 million
Jun 14, 2023 $ 0.0604
-2.08%
$ -- $ 5.07 million
Jun 13, 2023 $ 0.0617
+0.38%
$ -- $ 2.03 million
Jun 12, 2023 $ 0.0615
-0.16%
$ -- $ 2.25 million
Jun 11, 2023 $ 0.0616
-0.51%
$ -- $ 2.28 million
Jun 10, 2023 $ 0.062
-10.89%
$ -- $ 37.79 million
Jun 9, 2023 $ 0.0695
+2.27%
$ -- $ 2.11 million
Jun 8, 2023 $ 0.068
+0.99%
$ -- $ 1.91 million
Jun 7, 2023 $ 0.0673
-4.19%
$ -- $ 2.47 million
Jun 6, 2023 $ 0.0703
+5.72%
$ -- $ 5.81 million
Jun 5, 2023 $ 0.0667
-7.96%
$ -- $ 7.24 million
Jun 4, 2023 $ 0.0724
-0.40%
$ -- $ 1.53 million
Jun 3, 2023 $ 0.0727
+0.16%
$ -- $ 1.29 million
Jun 2, 2023 $ 0.0726
+1.59%
$ -- $ 1.7 million
Jun 1, 2023 $ 0.0715
-0.23%
$ -- $ 1.08 million
May 31, 2023 $ 0.0717
-0.93%
$ -- $ 1.47 million
May 30, 2023 $ 0.0723
-1.12%
$ -- $ 2.09 million
May 29, 2023 $ 0.0732
-0.62%
$ -- $ 2.4 million
May 28, 2023 $ 0.0737
+1.23%
$ -- $ 4.49 million
May 27, 2023 $ 0.0728
+2.49%
$ -- $ 1.49 million
May 26, 2023 $ 0.071
+0.12%
$ -- $ 1.14 million
May 25, 2023 $ 0.0708
+0.20%
$ -- $ 4.64 million
May 24, 2023 $ 0.0707
-2.88%
$ -- $ 6.34 million
May 23, 2023 $ 0.0728
-0.23%
$ -- $ 1.32 million
May 22, 2023 $ 0.0729
+1.08%
$ -- $ 2.99 million
May 21, 2023 $ 0.0722
-2.09%
$ -- $ 1.9 million
May 20, 2023 $ 0.0738
+0.34%
$ -- $ 873,097
May 19, 2023 $ 0.0735
+0.15%
$ -- $ 1.8 million
May 18, 2023 $ 0.0735
-1.76%
$ -- $ 4.9 million
May 17, 2023 $ 0.0749
+3.06%
$ -- $ 4.82 million