Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeCoin Historical Data

XDG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $0.067
-2.71%
$-- $4.05 million
Jul 4, 2023 $0.069
+0.89%
$-- $6.11 million
Jul 3, 2023 $0.0683
+0.53%
$-- $5.21 million
Jul 2, 2023 $0.0679
-0.80%
$-- $2.45 million
Jul 1, 2023 $0.0684
+2.84%
$-- $8.1 million
Jun 30, 2023 $0.0665
+4.84%
$-- $5.25 million
Jun 29, 2023 $0.0635
+1.37%
$-- $1.73 million
Jun 28, 2023 $0.0626
-4.52%
$-- $3.65 million
Jun 27, 2023 $0.0656
+1.26%
$-- $1.68 million
Jun 26, 2023 $0.0648
-2.88%
$-- $1.87 million
Jun 25, 2023 $0.0667
-0.16%
$-- $2 million
Jun 24, 2023 $0.0667
-2.28%
$-- $2.26 million
Jun 23, 2023 $0.0682
+3.88%
$-- $3.48 million
Jun 22, 2023 $0.0656
-0.05%
$-- $5.52 million
Jun 21, 2023 $0.0657
+4.22%
$-- $4.9 million
Jun 20, 2023 $0.063
+1.06%
$-- $1.26 million
Jun 19, 2023 $0.0623
+0.24%
$-- $2.39 million
Jun 18, 2023 $0.0624
+0.19%
$-- $2.31 million
Jun 17, 2023 $0.0622
+0.11%
$-- $1.81 million
Jun 16, 2023 $0.0622
+1.15%
$-- $3.34 million
Jun 15, 2023 $0.0615
+1.83%
$-- $1.49 million
Jun 14, 2023 $0.0604
-2.08%
$-- $5.07 million
Jun 13, 2023 $0.0617
+0.38%
$-- $2.03 million
Jun 12, 2023 $0.0615
-0.16%
$-- $2.25 million
Jun 11, 2023 $0.0616
-0.51%
$-- $2.28 million
Jun 10, 2023 $0.062
-10.89%
$-- $37.79 million
Jun 9, 2023 $0.0695
+2.27%
$-- $2.11 million
Jun 8, 2023 $0.068
+0.99%
$-- $1.91 million
Jun 7, 2023 $0.0673
-4.19%
$-- $2.47 million
Jun 6, 2023 $0.0703
+5.72%
$-- $5.81 million
Jun 5, 2023 $0.0667
-7.96%
$-- $7.24 million
Jun 4, 2023 $0.0724
-0.40%
$-- $1.53 million
Jun 3, 2023 $0.0727
+0.16%
$-- $1.29 million
Jun 2, 2023 $0.0726
+1.59%
$-- $1.7 million
Jun 1, 2023 $0.0715
-0.23%
$-- $1.08 million
May 31, 2023 $0.0717
-0.93%
$-- $1.47 million
May 30, 2023 $0.0723
-1.12%
$-- $2.09 million
May 29, 2023 $0.0732
-0.62%
$-- $2.4 million
May 28, 2023 $0.0737
+1.23%
$-- $4.49 million
May 27, 2023 $0.0728
+2.49%
$-- $1.49 million
May 26, 2023 $0.071
+0.12%
$-- $1.14 million
May 25, 2023 $0.0708
+0.20%
$-- $4.64 million
May 24, 2023 $0.0707
-2.88%
$-- $6.34 million
May 23, 2023 $0.0728
-0.23%
$-- $1.32 million
May 22, 2023 $0.0729
+1.08%
$-- $2.99 million
May 21, 2023 $0.0722
-2.09%
$-- $1.9 million
May 20, 2023 $0.0738
+0.34%
$-- $873,097
May 19, 2023 $0.0735
+0.15%
$-- $1.8 million
May 18, 2023 $0.0735
-1.76%
$-- $4.9 million
May 17, 2023 $0.0749
+3.06%
$-- $4.82 million