Bitcoin BX Historical Data

BX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0305
+0.00%
$ 64,062 $ 5
Yesterday $ 0.0306
+0.50%
$ -- $ 2
Jul 10, 2026 $ 0.0305
-0.02%
$ -- $ 10
Jul 9, 2026 $ 0.0305
+3.31%
$ 64,103 $ 14
Jul 8, 2026 $ 0.0311
+1.95%
$ 65,242 $ 18
Jul 7, 2026 $ 0.0306
+0.77%
$ 64,205 $ 15
Jul 6, 2026 $ 0.0305
+0.30%
$ 64,154 $ 46
Jul 5, 2026 $ 0.0306
+0.15%
$ 64,234 $ 15
Jul 4, 2026 $ 0.0306
+0.04%
$ 64,208 $ 12
Jul 3, 2026 $ 0.0306
+0.02%
$ 64,231 $ 12
Jul 2, 2026 $ 0.0304
-0.12%
$ 63,887 $ 38
Jul 1, 2026 $ 0.0305
+0.06%
$ 63,963 $ 43
Jun 30, 2026 $ 0.0304
-0.50%
$ -- $ 72
Jun 29, 2026 $ 0.0307
+0.08%
$ 64,404 $ 31
Jun 28, 2026 $ 0.0305
-0.10%
$ 64,101 $ 12
Jun 27, 2026 $ 0.0306
+0.00%
$ 64,185 $ 6
Jun 26, 2026 $ 0.0307
+0.41%
$ -- $ 60
Jun 25, 2026 $ 0.0307
-0.06%
$ 64,370 $ 70
Jun 24, 2026 $ 0.0308
+0.44%
$ 64,749 $ 52
Jun 23, 2026 $ 0.0306
-0.14%
$ -- $ 38
Jun 22, 2026 $ 0.0306
-0.38%
$ 64,334 $ 26
Jun 21, 2026 $ 0.0307
-0.17%
$ 64,380 $ 6
Jun 20, 2026 $ 0.0307
-0.45%
$ 64,476 $ 42
Jun 19, 2026 $ 0.0308
+0.01%
$ 64,677 $ 8
Jun 18, 2026 $ 0.0307
-0.32%
$ -- $ 39
Jun 17, 2026 $ 0.0308
-0.10%
$ 64,603 $ 25
Jun 16, 2026 $ 0.0308
-0.14%
$ -- $ 27
Jun 15, 2026 $ 0.0308
-0.38%
$ 64,761 $ 54
Jun 14, 2026 $ 0.0309
+0.11%
$ 64,991 $ 23
Jun 13, 2026 $ 0.0309
-0.48%
$ 64,910 $ 58
Jun 12, 2026 $ 0.0311
+0.59%
$ 65,222 $ 590
Jun 11, 2026 $ 0.0308
+0.12%
$ -- $ 18
Jun 10, 2026 $ 0.0307
-0.23%
$ 64,496 $ 34
Jun 9, 2026 $ 0.0309
+0.47%
$ 64,814 $ 31
Jun 8, 2026 $ 0.0308
+0.13%
$ -- $ 55
Jun 7, 2026 $ 0.0306
-0.75%
$ 64,235 $ 60
Jun 6, 2026 $ 0.0308
-0.04%
$ -- $ 163
Jun 5, 2026 $ 0.0308
-0.56%
$ 64,629 $ 172
Jun 4, 2026 $ 0.031
-0.01%
$ 65,012 $ 124
Jun 3, 2026 $ 0.031
-0.14%
$ 65,096 $ 58
Jun 2, 2026 $ 0.0312
+0.09%
$ 65,423 $ 67
Jun 1, 2026 $ 0.0311
-0.07%
$ 65,328 $ 103
May 31, 2026 $ 0.0313
+0.06%
$ -- $ 62
May 30, 2026 $ 0.0312
+0.20%
$ 65,536 $ 68
May 29, 2026 $ 0.0311
-0.10%
$ 65,267 $ 14
May 28, 2026 $ 0.0312
+0.69%
$ 65,489 $ 83
May 27, 2026 $ 0.031
-0.20%
$ 65,016 $ 11
May 26, 2026 $ 0.031
-0.01%
$ 65,089 $ 22
May 25, 2026 $ 0.0309
-0.77%
$ 64,856 $ 22
May 24, 2026 $ 0.0311
+0.00%
$ -- $ 26
Download