Bitcoin BX Historical Data

BX
Download
Date Close Price change Market cap Trading volume
Today $ 30.63
+0.00%
$ 64.31 million $ 539
Yesterday $ 33.06
+3.90%
$ -- $ 458
May 5, 2026 $ 32.33
-2.27%
$ -- $ 1,409
May 4, 2026 $ 31.86
-8.15%
$ -- $ 3,893
May 1, 2026 $ 34.58
+5.32%
$ -- $ 412
Apr 30, 2026 $ 41.64
-4.12%
$ 87.44 million $ 12,418
Apr 29, 2026 $ 0.0311
+0.25%
$ 65,378 $ 18
Apr 28, 2026 $ 0.0312
+0.53%
$ -- $ 71
Apr 27, 2026 $ 0.0312
+0.08%
$ -- $ 40
Apr 26, 2026 $ 0.0311
+0.00%
$ 65,210 $ 5
Apr 25, 2026 $ 0.031
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.031
+0.00%
$ 65,085 $ 4
Apr 23, 2026 $ 0.0312
+0.16%
$ 65,443 $ 20
Apr 22, 2026 $ 0.031
-1.12%
$ -- $ 159
Apr 21, 2026 $ 0.0314
+1.10%
$ 65,903 $ 144
Apr 20, 2026 $ 0.031
-0.91%
$ 65,076 $ 168
Apr 19, 2026 $ 0.031
-0.03%
$ 65,159 $ 19
Apr 18, 2026 $ 0.0312
+0.11%
$ -- $ 27
Apr 17, 2026 $ 0.0311
+0.20%
$ -- $ 35
Apr 16, 2026 $ 0.0311
-0.43%
$ 65,220 $ 24
Apr 15, 2026 $ 0.031
-0.01%
$ 65,107 $ 10
Apr 14, 2026 $ 0.0309
-0.42%
$ 64,944 $ 40
Apr 13, 2026 $ 0.031
+0.35%
$ 65,092 $ 31
Apr 12, 2026 $ 0.0309
-0.20%
$ -- $ 27
Apr 11, 2026 $ 0.031
+0.10%
$ 65,178 $ 5
Apr 10, 2026 $ 0.031
+0.18%
$ 65,032 $ 14
Apr 9, 2026 $ 0.0309
-0.03%
$ -- $ 13
Apr 8, 2026 $ 0.031
+0.16%
$ -- $ 48
Apr 7, 2026 $ 0.0309
-0.47%
$ 64,815 $ 47
Apr 6, 2026 $ 0.0311
+0.82%
$ 65,251 $ 18
Apr 5, 2026 $ 0.0308
-4.70%
$ 64,705 $ 842
Apr 4, 2026 $ 0.0324
+5.08%
$ -- $ 1,195
Apr 3, 2026 $ 0.0308
-2.99%
$ -- $ 291
Apr 2, 2026 $ 0.0317
-1.78%
$ -- $ 175
Apr 1, 2026 $ 0.0323
+0.26%
$ -- $ 689
Mar 31, 2026 $ 0.0327
-0.17%
$ 68,606 $ 566
Mar 30, 2026 $ 0.0328
+0.93%
$ 68,970 $ 303
Mar 29, 2026 $ 0.0327
+0.68%
$ 68,642 $ 15
Mar 28, 2026 $ 0.0325
+0.12%
$ -- $ 290
Mar 27, 2026 $ 0.0326
+1.32%
$ -- $ 490
Mar 26, 2026 $ 0.0326
-0.24%
$ 68,510 $ 73
Mar 25, 2026 $ 0.0328
+0.57%
$ -- $ 46
Mar 24, 2026 $ 0.0326
-0.10%
$ 68,434 $ 31
Mar 23, 2026 $ 0.0327
+0.52%
$ 68,565 $ 104
Mar 22, 2026 $ 0.0327
+0.08%
$ 68,607 $ 38
Mar 21, 2026 $ 0.0326
+0.50%
$ 68,512 $ 6
Mar 20, 2026 $ 0.0325
+0.04%
$ 68,317 $ 15
Mar 19, 2026 $ 0.0325
-0.75%
$ 68,216 $ 85
Mar 18, 2026 $ 0.0327
-0.65%
$ -- $ 42
Mar 17, 2026 $ 0.0328
-0.20%
$ 68,938 $ 44
Download