Bitcoin BX Historical Data

BX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0311
+1.95%
$65,242 $18
Jul 7, 2026 $0.0306
+0.77%
$64,205 $15
Jul 6, 2026 $0.0305
+0.30%
$64,154 $46
Jul 5, 2026 $0.0306
+0.15%
$64,234 $15
Jul 4, 2026 $0.0306
+0.04%
$64,208 $12
Jul 3, 2026 $0.0306
+0.02%
$64,231 $12
Jul 2, 2026 $0.0304
-0.12%
$63,887 $38
Jul 1, 2026 $0.0305
+0.06%
$63,963 $43
Jun 30, 2026 $0.0304
-0.50%
$-- $72
Jun 29, 2026 $0.0307
+0.08%
$64,404 $31
Jun 28, 2026 $0.0305
-0.10%
$64,101 $12
Jun 27, 2026 $0.0306
+0.00%
$64,185 $6
Jun 26, 2026 $0.0307
+0.41%
$-- $60
Jun 25, 2026 $0.0307
-0.06%
$64,370 $70
Jun 24, 2026 $0.0308
+0.44%
$64,749 $52
Jun 23, 2026 $0.0306
-0.14%
$-- $38
Jun 22, 2026 $0.0306
-0.38%
$64,334 $26
Jun 21, 2026 $0.0307
-0.17%
$64,380 $6
Jun 20, 2026 $0.0307
-0.45%
$64,476 $42
Jun 19, 2026 $0.0308
+0.01%
$64,677 $8
Jun 18, 2026 $0.0307
-0.32%
$-- $39
Jun 17, 2026 $0.0308
-0.10%
$64,603 $25
Jun 16, 2026 $0.0308
-0.14%
$-- $27
Jun 15, 2026 $0.0308
-0.38%
$64,761 $54
Jun 14, 2026 $0.0309
+0.11%
$64,991 $23
Jun 13, 2026 $0.0309
-0.48%
$64,910 $58
Jun 12, 2026 $0.0311
+0.59%
$65,222 $590
Jun 11, 2026 $0.0308
+0.12%
$-- $18
Jun 10, 2026 $0.0307
-0.23%
$64,496 $34
Jun 9, 2026 $0.0309
+0.47%
$64,814 $31
Jun 8, 2026 $0.0308
+0.13%
$-- $55
Jun 7, 2026 $0.0306
-0.75%
$64,235 $60
Jun 6, 2026 $0.0308
-0.04%
$-- $163
Jun 5, 2026 $0.0308
-0.56%
$64,629 $172
Jun 4, 2026 $0.031
-0.01%
$65,012 $124
Jun 3, 2026 $0.031
-0.14%
$65,096 $58
Jun 2, 2026 $0.0312
+0.09%
$65,423 $67
Jun 1, 2026 $0.0311
-0.07%
$65,328 $103
May 31, 2026 $0.0313
+0.06%
$-- $62
May 30, 2026 $0.0312
+0.20%
$65,536 $68
May 29, 2026 $0.0311
-0.10%
$65,267 $14
May 28, 2026 $0.0312
+0.69%
$65,489 $83
May 27, 2026 $0.031
-0.20%
$65,016 $11
May 26, 2026 $0.031
-0.01%
$65,089 $22
May 25, 2026 $0.0309
-0.77%
$64,856 $22
May 24, 2026 $0.0311
+0.00%
$-- $26
May 23, 2026 $0.0311
+0.21%
$65,207 $32
May 22, 2026 $0.031
+1.21%
$65,191 $425
May 21, 2026 $31.58
+3.85%
$-- $179
May 20, 2026 $32.59
+4.64%
$-- $62