Bitcoin BX Historical Data

BX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0309
+0.00%
$ 64,840 $ 57
Today, at 1 PM $ 0.0309
+0.03%
$ 64,840 $ 57
Today, at 11 AM $ 0.0309
+0.12%
$ 64,828 $ 49
Today, at 3 AM $ 0.031
+0.00%
$ 65,009 $ 26
Yesterday, at 11 PM $ 0.0309
+0.00%
$ 64,991 $ 23
Yesterday, at 9 PM $ 0.031
+0.20%
$ 65,066 $ 20
Yesterday, at 6 PM $ 0.0309
+0.00%
$ 64,833 $ 13
Yesterday, at 5 PM $ 0.0309
+0.00%
$ 64,851 $ 11
Yesterday, at 2 PM $ 0.0309
+0.00%
$ 64,823 $ 11
Yesterday, at 7 AM $ 0.0309
+0.00%
$ 64,916 $ 57
Jun 13, 10 PM $ 0.0309
+0.00%
$ 64,910 $ 58
Jun 13, 2 PM $ 0.0309
+0.00%
$ 64,921 $ 70
Jun 13, 12 PM $ 0.0309
+0.02%
$ 64,916 $ 69
Jun 13, 8 AM $ 0.0309
+0.00%
$ 64,877 $ 124
Jun 13, 3 AM $ 0.0311
+0.00%
$ 65,221 $ 577
Jun 12, 8 PM $ 0.0311
-0.02%
$ 65,222 $ 590
Jun 12, 7 PM $ 0.0311
+0.00%
$ 65,238 $ 589
Jun 12, 3 PM $ 0.0311
+0.00%
$ 65,212 $ 584
Jun 12, 1 PM $ 0.0311
+0.00%
$ 65,235 $ 580
Jun 12, 8 AM $ 0.031
-1.56%
$ 65,183 $ 530
Jun 12, 7 AM $ 0.0313
+1.60%
$ 65,804 $ 274
Jun 12, 6 AM $ 0.0308
-0.11%
$ 64,770 $ 40
Jun 11, 5 PM $ 0.0308
+0.00%
$ 64,716 $ 18
Jun 11, 8 AM $ 0.0308
+0.00%
$ 64,737 $ 40
Jun 11, 6 AM $ 0.0308
+0.00%
$ 64,694 $ 37
Jun 11, 4 AM $ 0.0308
+0.00%
$ 64,747 $ 42
Jun 11, 3 AM $ 0.0308
+0.00%
$ 64,667 $ 40
Jun 11, 2 AM $ 0.0308
+0.00%
$ 64,704 $ 41
Jun 11, 1 AM $ 0.0308
+0.11%
$ 64,710 $ 41
Jun 10, 10 PM $ 0.0307
+0.00%
$ 64,496 $ 34
Jun 10, 9 PM $ 0.0307
+0.00%
$ 64,550 $ 33
Jun 10, 3 PM $ 0.0308
+0.00%
$ 64,633 $ 34
Jun 10, 2 PM $ 0.0308
+0.00%
$ 64,703 $ 39
Jun 10, 1 PM $ 0.0308
+0.01%
$ 64,703 $ 42
Jun 10, 12 PM $ 0.0308
+0.14%
$ 64,666 $ 38
Jun 10, 9 AM $ 0.0307
+0.00%
$ 64,498 $ 34
Jun 10, 5 AM $ 0.0307
+0.00%
$ 64,490 $ 30
Jun 10, 4 AM $ 0.0307
+0.00%
$ 64,517 $ 29
Jun 10, 2 AM $ 0.0307
-0.11%
$ 64,570 $ 23
Jun 9, 8 PM $ 0.0309
+0.04%
$ 64,814 $ 31
Jun 9, 3 PM $ 0.0307
-0.07%
$ 64,513 $ 30
Jun 9, 2 PM $ 0.0308
+0.01%
$ 64,609 $ 25
Jun 9, 12 AM $ 0.0308
+0.27%
$ 64,685 $ 29
Jun 8, 5 PM $ 0.0308
+0.00%
$ 64,687 $ 55
Jun 8, 11 AM $ 0.0308
+0.00%
$ 64,699 $ 45
Jun 8, 5 AM $ 0.0308
+0.00%
$ 64,604 $ 59
Jun 7, 10 PM $ 0.0306
-0.44%
$ 64,235 $ 60
Jun 7, 7 PM $ 0.0307
-0.17%
$ 64,528 $ 37
Jun 7, 5 PM $ 0.0308
+0.00%
$ 64,772 $ 32
Jun 7, 12 PM $ 0.0307
+0.72%
$ 64,554 $ 29
Download