Bitcoin BX Historical Data

BX Page 10
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.0309
+0.12%
$64,828 $49
Jun 15, 3 AM $0.031
+0.00%
$65,009 $26
Jun 14, 11 PM $0.0309
+0.00%
$64,991 $23
Jun 14, 9 PM $0.031
+0.20%
$65,066 $20
Jun 14, 6 PM $0.0309
+0.00%
$64,833 $13
Jun 14, 5 PM $0.0309
+0.00%
$64,851 $11
Jun 14, 2 PM $0.0309
+0.00%
$64,823 $11
Jun 14, 7 AM $0.0309
+0.00%
$64,916 $57
Jun 13, 10 PM $0.0309
+0.00%
$64,910 $58
Jun 13, 2 PM $0.0309
+0.00%
$64,921 $70
Jun 13, 12 PM $0.0309
+0.02%
$64,916 $69
Jun 13, 8 AM $0.0309
+0.00%
$64,877 $124
Jun 13, 3 AM $0.0311
+0.00%
$65,221 $577
Jun 12, 8 PM $0.0311
-0.02%
$65,222 $590
Jun 12, 7 PM $0.0311
+0.00%
$65,238 $589
Jun 12, 3 PM $0.0311
+0.00%
$65,212 $584
Jun 12, 1 PM $0.0311
+0.00%
$65,235 $580
Jun 12, 8 AM $0.031
-1.56%
$65,183 $530
Jun 12, 7 AM $0.0313
+1.60%
$65,804 $274
Jun 12, 6 AM $0.0308
-0.11%
$64,770 $40
Jun 11, 5 PM $0.0308
+0.00%
$64,716 $18
Jun 11, 8 AM $0.0308
+0.00%
$64,737 $40
Jun 11, 6 AM $0.0308
+0.00%
$64,694 $37
Jun 11, 4 AM $0.0308
+0.00%
$64,747 $42
Jun 11, 3 AM $0.0308
+0.00%
$64,667 $40
Jun 11, 2 AM $0.0308
+0.00%
$64,704 $41
Jun 11, 1 AM $0.0308
+0.11%
$64,710 $41
Jun 10, 10 PM $0.0307
+0.00%
$64,496 $34
Jun 10, 9 PM $0.0307
+0.00%
$64,550 $33
Jun 10, 3 PM $0.0308
+0.00%
$64,633 $34
Jun 10, 2 PM $0.0308
+0.00%
$64,703 $39
Jun 10, 1 PM $0.0308
+0.01%
$64,703 $42
Jun 10, 12 PM $0.0308
+0.14%
$64,666 $38
Jun 10, 9 AM $0.0307
+0.00%
$64,498 $34
Jun 10, 5 AM $0.0307
+0.00%
$64,490 $30
Jun 10, 4 AM $0.0307
+0.00%
$64,517 $29
Jun 10, 2 AM $0.0307
-0.11%
$64,570 $23
Jun 9, 8 PM $0.0309
+0.04%
$64,814 $31
Jun 9, 3 PM $0.0307
-0.07%
$64,513 $30
Jun 9, 2 PM $0.0308
+0.01%
$64,609 $25
Jun 9, 12 AM $0.0308
+0.27%
$64,685 $29
Jun 8, 5 PM $0.0308
+0.00%
$64,687 $55
Jun 8, 11 AM $0.0308
+0.00%
$64,699 $45
Jun 8, 5 AM $0.0308
+0.00%
$64,604 $59
Jun 7, 10 PM $0.0306
-0.44%
$64,235 $60
Jun 7, 7 PM $0.0307
-0.17%
$64,528 $37
Jun 7, 5 PM $0.0308
+0.00%
$64,772 $32
Jun 7, 12 PM $0.0307
+0.72%
$64,554 $29
Jun 7, 8 AM $0.0308
+0.08%
$64,763 $30
Jun 7, 7 AM $0.0308
-0.11%
$64,712 $28