Bitcoin BX Historical Data

BX Page 11
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.0308
+0.00%
$64,685 $27
Jun 7, 5 AM $0.0308
+0.02%
$64,764 $34
Jun 7, 1 AM $0.0309
+0.17%
$64,832 $42
Jun 6, 12 PM $0.0308
+0.00%
$64,679 $163
Jun 6, 10 AM $0.0308
-0.26%
$64,581 $161
Jun 6, 8 AM $0.0307
-0.04%
$64,518 $158
Jun 6, 6 AM $0.0307
+0.50%
$64,473 $178
Jun 6, 5 AM $0.0306
-0.68%
$64,187 $179
Jun 6, 4 AM $0.0307
-0.19%
$64,552 $178
Jun 6, 12 AM $0.0307
-0.32%
$64,496 $178
Jun 5, 11 PM $0.0308
+0.00%
$64,629 $172
Jun 5, 9 PM $0.0308
+0.01%
$64,603 $171
Jun 5, 8 PM $0.0307
+0.21%
$64,538 $164
Jun 5, 7 PM $0.0308
-0.17%
$64,618 $155
Jun 5, 6 PM $0.0308
+0.12%
$64,725 $145
Jun 5, 4 PM $0.0307
-0.30%
$64,433 $138
Jun 5, 3 PM $0.0308
+0.00%
$64,615 $119
Jun 5, 2 PM $0.0308
+0.00%
$64,751 $117
Jun 5, 1 PM $0.0308
+0.03%
$64,753 $117
Jun 5, 12 PM $0.0308
-0.52%
$64,598 $121
Jun 5, 7 AM $0.0309
+0.32%
$64,982 $86
Jun 5, 6 AM $0.0309
-0.04%
$64,946 $69
Jun 5, 5 AM $0.031
+0.46%
$65,086 $54
Jun 5, 4 AM $0.031
+0.00%
$65,049 $62
Jun 5, 3 AM $0.0309
+0.10%
$64,948 $71
Jun 5, 2 AM $0.0309
-0.16%
$64,885 $75
Jun 4, 7 PM $0.031
+0.00%
$65,012 $124
Jun 4, 2 PM $0.031
+0.00%
$65,010 $133
Jun 4, 12 PM $0.031
+0.11%
$65,003 $131
Jun 4, 10 AM $0.031
+0.00%
$65,081 $119
Jun 4, 9 AM $0.0309
+0.00%
$64,983 $116
Jun 4, 8 AM $0.0309
-0.09%
$64,889 $112
Jun 4, 5 AM $0.031
-0.17%
$65,039 $109
Jun 4, 4 AM $0.031
+0.00%
$65,163 $103
Jun 4, 3 AM $0.031
+0.15%
$65,098 $98
Jun 4, 2 AM $0.0309
-0.12%
$64,957 $90
Jun 4, 1 AM $0.031
-0.27%
$65,020 $74
Jun 4, 12 AM $0.0311
+0.47%
$65,318 $60
Jun 3, 11 PM $0.031
-0.25%
$65,096 $58
Jun 3, 10 PM $0.0311
+0.00%
$65,211 $63
Jun 3, 9 PM $0.031
+0.00%
$65,022 $61
Jun 3, 8 PM $0.0311
+0.08%
$65,273 $59
Jun 3, 7 PM $0.031
+0.00%
$65,195 $58
Jun 3, 4 PM $0.031
-0.16%
$65,142 $64
Jun 3, 3 PM $0.0311
-0.10%
$65,317 $61
Jun 3, 6 AM $0.0311
+0.00%
$65,251 $79
Jun 3, 5 AM $0.0314
+0.00%
$66,011 $78
Jun 3, 3 AM $0.0311
+0.03%
$65,267 $70
Jun 3, 2 AM $0.031
+0.00%
$65,186 $66
Jun 2, 10 PM $0.0312
+0.07%
$65,423 $67