Bitcoin BX Historical Data

BX Page 12
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.0311
+0.00%
$65,383 $62
Jun 2, 8 PM $0.0311
-0.15%
$65,338 $62
Jun 2, 7 PM $0.0312
+0.25%
$65,497 $60
Jun 2, 4 PM $0.0311
+0.21%
$65,315 $62
Jun 2, 3 PM $0.031
+0.02%
$65,162 $57
Jun 2, 2 PM $0.0311
+0.15%
$65,281 $53
Jun 2, 1 PM $0.031
-0.18%
$65,200 $60
Jun 2, 12 PM $0.0311
+0.00%
$65,344 $61
Jun 2, 10 AM $0.0309
+0.00%
$64,977 $71
Jun 2, 9 AM $0.0313
+0.13%
$65,770 $100
Jun 2, 7 AM $0.0311
+0.00%
$65,227 $104
Jun 2, 6 AM $0.031
-0.03%
$65,178 $103
Jun 2, 5 AM $0.0311
+0.00%
$65,319 $103
Jun 2, 2 AM $0.0311
+0.00%
$65,337 $104
Jun 2, 1 AM $0.0311
-0.03%
$65,347 $103
Jun 1, 10 PM $0.0311
+0.00%
$65,328 $103
Jun 1, 9 PM $0.0312
+0.00%
$65,530 $101
Jun 1, 8 PM $0.0312
+0.02%
$65,498 $99
Jun 1, 7 PM $0.0312
+0.00%
$65,433 $96
Jun 1, 6 PM $0.0312
+0.00%
$65,466 $92
Jun 1, 5 PM $0.0312
-0.11%
$65,452 $91
Jun 1, 4 PM $0.0311
+0.00%
$65,341 $95
Jun 1, 3 PM $0.0311
-0.09%
$65,272 $94
Jun 1, 2 PM $0.0312
+0.00%
$65,479 $92
Jun 1, 1 PM $0.0312
+0.00%
$65,441 $87
Jun 1, 12 PM $0.0312
-0.12%
$65,562 $86
Jun 1, 11 AM $0.0312
+0.00%
$65,512 $77
Jun 1, 10 AM $0.0311
-0.10%
$65,317 $72
Jun 1, 9 AM $0.0312
-0.86%
$65,453 $61
Jun 1, 7 AM $0.0311
-0.01%
$65,347 $35
Jun 1, 1 AM $0.0311
+0.00%
$65,371 $38
May 31, 5 PM $0.0313
+0.18%
$65,665 $62
May 31, 4 PM $0.0312
+0.00%
$65,543 $62
May 31, 7 AM $0.0312
-0.14%
$65,439 $71
May 31, 2 AM $0.0312
-0.09%
$65,572 $75
May 31, 1 AM $0.0312
+0.00%
$65,577 $72
May 31, 12 AM $0.0313
+0.00%
$65,628 $73
May 30, 10 PM $0.0312
+0.33%
$65,536 $68
May 30, 9 PM $0.0312
+0.00%
$65,539 $62
May 30, 7 PM $0.0312
+0.06%
$65,474 $56
May 30, 5 PM $0.0314
+0.00%
$65,957 $47
May 30, 4 PM $0.0311
+0.30%
$65,402 $47
May 30, 3 PM $0.0312
+0.14%
$65,502 $36
May 30, 2 PM $0.0312
+0.06%
$65,548 $33
May 30, 7 AM $0.0311
+0.00%
$65,372 $29
May 30, 5 AM $0.0311
+0.00%
$65,405 $28
May 30, 2 AM $0.0312
+0.22%
$65,439 $22
May 30, 1 AM $0.0311
-0.02%
$65,389 $16
May 29, 11 PM $0.0311
+0.00%
$65,267 $14
May 29, 5 PM $0.0311
+0.00%
$65,321 $15