Bitcoin BX Historical Data

BX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0325
+0.00%
$ 68,212 $ 22
Feb 25, 1 PM $ 0.0325
+0.00%
$ 68,306 $ 19
Feb 25, 12 PM $ 0.0325
+0.00%
$ 68,287 $ 18
Feb 25, 5 AM $ 0.0324
+0.00%
$ 68,105 $ 8
Feb 25, 2 AM $ 0.0322
+0.00%
$ 67,636 $ 6
Feb 24, 4 PM $ 0.0323
+0.00%
$ 67,869 $ 743
Feb 24, 6 AM $ 0.0324
+0.00%
$ 67,948 $ 404
Feb 24, 1 AM $ 0.0326
+0.00%
$ 68,374 $ 51
Feb 23, 5 PM $ 0.0326
+0.00%
$ 68,374 $ 35
Feb 23, 9 AM $ 0.0326
-0.04%
$ 68,376 $ 28
Feb 23, 7 AM $ 0.0325
+0.00%
$ 68,354 $ 18
Feb 23, 6 AM $ 0.0326
+0.00%
$ 68,357 $ 18
Feb 23, 5 AM $ 0.0326
+0.00%
$ 68,357 $ 16
Feb 23, 1 AM $ 0.0325
-0.11%
$ 68,282 $ 33
Feb 22, 4 PM $ 0.0325
+0.18%
$ 68,260 $ 5
Feb 22, 3 PM $ 0.0326
+0.00%
$ 68,426 $ 2
Feb 20, 11 PM $ 0.0325
-0.22%
$ 68,299 $ 46
Feb 20, 6 PM $ 0.0326
+0.00%
$ 68,412 $ 40
Feb 20, 9 AM $ 0.0326
+0.30%
$ 68,507 $ 84
Feb 20, 4 AM $ 0.0323
+0.00%
$ -- $ 17
Feb 18, 6 PM $ 0.0325
+0.00%
$ 68,178 $ 660
Feb 18, 1 AM $ 0.033
+0.00%
$ 69,243 $ 22
Feb 17, 2 PM $ 0.0331
-0.64%
$ 69,469 $ 11
Feb 17, 10 AM $ 0.033
-0.09%
$ 69,345 $ 85
Feb 17, 9 AM $ 0.0331
+0.00%
$ 69,415 $ 81
Feb 17, 8 AM $ 0.0331
+0.12%
$ 69,506 $ 79
Feb 17, 7 AM $ 0.0331
-0.03%
$ 69,519 $ 77
Feb 17, 5 AM $ 0.0331
+0.16%
$ 69,412 $ 73
Feb 17, 4 AM $ 0.033
+0.00%
$ 69,369 $ 24
Feb 16, 10 PM $ 0.0328
-0.35%
$ 69,138 $ 608
Feb 16, 8 PM $ 0.033
+0.00%
$ 69,304 $ 599
Feb 16, 3 PM $ 0.0328
-2.91%
$ 68,933 $ 607
Feb 16, 2 PM $ 0.0338
+0.00%
$ 70,996 $ 314
Feb 16, 1 PM $ 0.0339
+0.23%
$ 71,143 $ 310
Feb 16, 10 AM $ 0.0338
+0.00%
$ 70,969 $ 292
Feb 16, 3 AM $ 0.0338
-0.08%
$ 70,947 $ 305
Feb 15, 10 PM $ 0.0336
-0.07%
$ 70,544 $ 273
Feb 15, 7 PM $ 0.0337
+0.00%
$ 70,688 $ 225
Feb 15, 5 PM $ 0.0289
+0.00%
$ 60,659 $ 255
Feb 15, 1 PM $ 0.0328
+0.05%
$ 68,896 $ 10
Feb 15, 12 PM $ 0.0329
+0.00%
$ 69,128 $ 3
Feb 15, 7 AM $ 0.033
+0.20%
$ 69,294 $ 4
Feb 15, 6 AM $ 0.033
+0.00%
$ 69,233 $ 1
Feb 14, 12 PM $ 0.033
+0.00%
$ 69,204 $ 19
Feb 14, 11 AM $ 0.033
+0.34%
$ 69,281 $ 17
Feb 14, 8 AM $ 0.0327
+0.00%
$ 68,771 $ 9
Feb 13, 6 PM $ 0.0329
+0.00%
$ 69,177 $ 255
Feb 13, 4 PM $ 0.0335
+0.00%
$ 70,451 $ 19
Feb 13, 3 PM $ 0.0337
+0.20%
$ 70,671 $ 14
Feb 13, 2 PM $ 0.0336
+0.07%
$ 70,620 $ 4