Bitcoin BX Historical Data

BX Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.0311
+0.00%
$65,321 $15
May 29, 3 PM $0.0311
+0.00%
$65,305 $19
May 29, 2 PM $0.0311
+0.00%
$65,331 $15
May 28, 6 PM $0.0312
+0.00%
$65,489 $83
May 28, 4 PM $0.0311
+0.13%
$65,411 $81
May 28, 2 PM $0.0311
+0.05%
$65,359 $72
May 28, 1 PM $0.0312
+0.00%
$65,513 $71
May 28, 9 AM $0.0311
+0.00%
$65,323 $26
May 28, 6 AM $0.031
+0.00%
$65,049 $25
May 28, 4 AM $0.031
+0.00%
$65,038 $24
May 28, 3 AM $0.031
-0.09%
$65,051 $22
May 28, 2 AM $0.031
+0.00%
$65,039 $14
May 27, 10 PM $0.031
+0.00%
$-- $11
May 27, 1 PM $0.0309
-0.01%
$64,934 $17
May 27, 4 AM $0.031
-0.02%
$65,067 $17
May 27, 3 AM $0.031
+0.00%
$65,146 $16
May 26, 10 PM $0.031
+0.00%
$65,089 $22
May 26, 5 PM $0.031
+0.00%
$65,186 $20
May 26, 3 PM $0.031
-0.07%
$65,145 $21
May 26, 2 PM $0.031
-0.05%
$65,203 $18
May 26, 1 AM $0.031
+0.09%
$65,154 $24
May 26, 12 AM $0.031
+0.03%
$65,111 $21
May 25, 7 PM $0.0309
+0.00%
$64,856 $22
May 25, 5 PM $0.031
-0.10%
$65,100 $21
May 25, 4 PM $0.031
+0.00%
$65,090 $17
May 25, 2 PM $0.0311
+0.00%
$65,362 $16
May 25, 1 PM $0.031
+0.00%
$65,130 $14
May 25, 9 AM $0.0311
+0.00%
$65,406 $9
May 25, 2 AM $0.0311
+0.00%
$65,360 $6
May 24, 11 AM $0.0311
+0.00%
$65,295 $26
May 23, 9 PM $0.0311
+0.00%
$-- $32
May 23, 8 PM $0.0311
+0.07%
$65,236 $26
May 23, 7 PM $0.0311
+0.00%
$65,288 $27
May 23, 6 PM $0.0311
-0.05%
$65,243 $27
May 23, 3 PM $0.031
+0.00%
$65,143 $274
May 23, 7 AM $0.0312
+0.00%
$65,610 $430
May 23, 12 AM $0.0311
+0.41%
$65,335 $423
May 22, 11 PM $0.031
+0.00%
$65,191 $425
May 22, 6 PM $0.0312
+0.00%
$65,539 $421
May 22, 5 PM $0.0311
+0.03%
$65,329 $337
May 22, 1 PM $0.0304
+0.00%
$63,856 $171
May 22, 12 PM $0.0307
+0.01%
$64,414 $92
May 21, 5 PM $31.58
+0.00%
$66.32 million $179
May 21, 12 PM $29.49
+0.00%
$61.93 million $145
May 21, 1 AM $30.38
+0.00%
$63.8 million $139
May 21, 12 AM $30.38
-0.11%
$63.8 million $127
May 20, 3 PM $32.59
+0.00%
$68.44 million $62
May 20, 7 AM $31.15
+0.00%
$65.41 million $46
May 19, 2 PM $30.22
+0.00%
$63.46 million $111
May 19, 10 AM $30.75
+0.00%
$64.57 million $111