Bitcoin BX Historical Data

BX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0352
-0.13%
$ 73,841 $ 57
Dec 1, 3 PM $ 0.0352
+0.24%
$ 73,932 $ 49
Dec 1, 2 PM $ 0.0351
+0.00%
$ 73,726 $ 44
Dec 1, 5 AM $ 0.0352
+0.00%
$ 73,920 $ 52
Dec 1, 4 AM $ 0.0352
+0.00%
$ 73,988 $ 50
Dec 1, 3 AM $ 0.0351
+0.00%
$ 73,760 $ 48
Dec 1, 2 AM $ 0.0351
+0.00%
$ 73,729 $ 40
Dec 1, 12 AM $ 0.0354
+0.43%
$ 74,388 $ 33
Nov 30, 4 PM $ 0.0355
+0.00%
$ 74,598 $ 20
Nov 30, 1 PM $ 0.0355
+0.00%
$ 74,533 $ 16
Nov 28, 8 PM $ 0.0355
+0.00%
$ 74,559 $ 14
Nov 28, 5 PM $ 0.0353
+0.11%
$ 74,120 $ 10
Nov 28, 2 PM $ 0.0356
+0.00%
$ 74,700 $ 3
Nov 27, 2 AM $ 0.0355
-0.23%
$ 74,474 $ 25
Nov 26, 6 PM $ 0.0354
-0.04%
$ 74,327 $ 18
Nov 26, 5 PM $ 0.0354
-0.18%
$ 74,315 $ 13
Nov 26, 4 PM $ 0.0356
+0.00%
$ 74,680 $ 6
Nov 26, 7 AM $ 0.0354
+0.00%
$ 74,267 $ 3
Nov 26, 2 AM $ 0.0358
+0.00%
$ 75,278 $ 170
Nov 25, 11 PM $ 0.0358
+0.00%
$ 75,272 $ 165
Nov 25, 7 PM $ 0.0357
+0.00%
$ 74,967 $ 160
Nov 25, 5 PM $ 0.0354
+0.00%
$ 74,309 $ 155
Nov 25, 4 PM $ 0.0354
+0.00%
$ 74,443 $ 152
Nov 25, 3 PM $ 0.0353
+0.00%
$ 74,121 $ 147
Nov 25, 2 PM $ 0.0356
-0.12%
$ 74,693 $ 144
Nov 25, 9 AM $ 0.0354
+0.00%
$ 74,394 $ 133
Nov 25, 2 AM $ 0.0354
+0.00%
$ 74,384 $ 139
Nov 25, 12 AM $ 0.0353
+0.00%
$ 74,160 $ 138
Nov 24, 8 PM $ 0.0355
-0.07%
$ 74,540 $ 136
Nov 24, 7 PM $ 0.0356
+0.00%
$ 74,806 $ 132
Nov 24, 5 PM $ 0.0353
-0.63%
$ 74,133 $ 127
Nov 24, 2 PM $ 0.0351
+0.63%
$ 73,780 $ 115
Nov 24, 5 AM $ 0.0351
+0.00%
$ 73,720 $ 186
Nov 24, 2 AM $ 0.0353
+0.00%
$ 74,214 $ 182
Nov 24, 1 AM $ 0.0351
+0.00%
$ 73,735 $ 179
Nov 24, 12 AM $ 0.0351
-0.04%
$ 73,793 $ 178
Nov 23, 10 PM $ 0.0354
+0.00%
$ 74,394 $ 178
Nov 23, 7 PM $ 0.0353
+0.04%
$ 74,036 $ 178
Nov 23, 4 AM $ 0.0353
-0.21%
$ 74,158 $ 171
Nov 23, 2 AM $ 0.0354
+0.00%
$ 74,302 $ 166
Nov 23, 1 AM $ 0.0354
+0.00%
$ 74,329 $ 162
Nov 22, 11 PM $ 0.0352
+0.00%
$ 73,863 $ 161
Nov 22, 10 PM $ 0.0353
+0.00%
$ 74,222 $ 160
Nov 22, 8 AM $ 0.035
+0.00%
$ 73,540 $ 148
Nov 22, 5 AM $ 0.035
+0.00%
$ 73,594 $ 144
Nov 22, 4 AM $ 0.0351
+0.00%
$ 73,643 $ 143
Nov 22, 2 AM $ 0.0354
+0.00%
$ 74,264 $ 141
Nov 22, 12 AM $ 0.0352
-0.10%
$ 73,930 $ 138
Nov 21, 11 PM $ 0.0351
+0.00%
$ 73,775 $ 136
Nov 21, 10 PM $ 0.0352
+0.23%
$ 74,013 $ 133