Bitcoin BX Historical Data

BX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0336
+0.07%
$ 70,620 $ 4
Feb 13, 10 AM $ 0.0336
+0.00%
$ 70,466 $ 23
Feb 13, 8 AM $ 0.0335
+0.00%
$ 70,285 $ 27
Feb 13, 6 AM $ 0.0336
+0.00%
$ 70,487 $ 20
Feb 13, 5 AM $ 0.0337
+0.00%
$ 70,688 $ 18
Feb 13, 2 AM $ 0.0335
+0.00%
$ 70,253 $ 287
Feb 12, 11 PM $ 0.0334
-0.30%
$ 70,221 $ 283
Feb 12, 10 PM $ 0.0335
+0.00%
$ 70,317 $ 281
Feb 12, 6 PM $ 0.0336
+0.00%
$ 70,518 $ 273
Feb 12, 4 PM $ 0.0335
-0.15%
$ 70,305 $ 269
Feb 12, 3 PM $ 0.0335
+0.00%
$ 70,438 $ 258
Feb 12, 1 PM $ 0.0336
+0.05%
$ 70,493 $ 261
Feb 12, 12 PM $ 0.0335
+0.08%
$ 70,382 $ 258
Feb 12, 11 AM $ 0.0329
+0.50%
$ 69,142 $ 29
Feb 12, 10 AM $ 0.0329
+0.00%
$ -- $ 19
Feb 12, 5 AM $ 0.0327
-0.24%
$ 68,758 $ 52
Feb 12, 2 AM $ 0.0329
+0.33%
$ 69,105 $ 334
Feb 12, 1 AM $ 0.0329
+0.00%
$ 69,045 $ 332
Feb 11, 11 PM $ 0.0329
+0.00%
$ 69,022 $ 328
Feb 11, 10 PM $ 0.0328
+0.00%
$ 68,941 $ 323
Feb 11, 9 PM $ 0.0328
+0.00%
$ 68,885 $ 320
Feb 11, 7 PM $ 0.0328
+0.06%
$ 68,893 $ 316
Feb 11, 6 PM $ 0.0329
+0.00%
$ 69,067 $ 307
Feb 11, 5 PM $ 0.0326
-0.94%
$ 68,431 $ 306
Feb 11, 3 PM $ 0.0331
+0.74%
$ 69,548 $ 291
Feb 11, 2 PM $ 0.0328
-0.48%
$ 68,819 $ 271
Feb 11, 10 AM $ 0.0329
+0.00%
$ 69,020 $ 250
Feb 11, 9 AM $ 0.0327
+0.00%
$ 68,643 $ 245
Feb 11, 6 AM $ 0.0324
+0.00%
$ 68,141 $ 237
Feb 11, 5 AM $ 0.0324
-1.40%
$ 68,141 $ 236
Feb 11, 4 AM $ 0.0328
+0.04%
$ 68,880 $ 231
Feb 10, 8 PM $ 0.0329
+0.00%
$ -- $ 837
Feb 10, 7 PM $ 0.0328
-2.43%
$ 68,868 $ 837
Feb 10, 6 PM $ 0.0338
+0.43%
$ 70,940 $ 617
Feb 10, 5 PM $ 0.0336
+0.00%
$ 70,501 $ 613
Feb 10, 3 PM $ 0.0336
-0.52%
$ 70,635 $ 611
Feb 10, 2 PM $ 0.0336
+0.00%
$ 70,653 $ 604
Feb 10, 11 AM $ 0.0337
-0.12%
$ 70,748 $ 580
Feb 10, 10 AM $ 0.0336
+0.00%
$ 70,651 $ 573
Feb 10, 8 AM $ 0.0334
+0.00%
$ 70,228 $ 571
Feb 10, 6 AM $ 0.0338
+0.00%
$ 70,906 $ 325
Feb 10, 3 AM $ 0.0337
+0.09%
$ 70,670 $ 93
Feb 9, 9 PM $ 0.0338
+0.00%
$ 71,054 $ 89
Feb 9, 7 PM $ 0.0337
+0.00%
$ 70,824 $ 86
Feb 9, 5 PM $ 0.0337
+0.02%
$ 70,834 $ 78
Feb 9, 4 PM $ 0.0337
+0.12%
$ 70,827 $ 74
Feb 9, 1 PM $ 0.0338
+0.00%
$ 70,895 $ 65
Feb 9, 12 PM $ 0.0337
+0.00%
$ 70,858 $ 63
Feb 9, 10 AM $ 0.0337
+0.16%
$ 70,713 $ 59
Feb 9, 9 AM $ 0.0336
+0.00%
$ 70,552 $ 38