Bitcoin BX Historical Data

BX Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $30.75
+0.00%
$64.57 million $111
May 19, 1 AM $29.45
+0.00%
$61.85 million $280
May 18, 3 PM $31.67
-3.39%
$66.51 million $379
May 18, 10 AM $32.43
+0.00%
$68.09 million $271
May 18, 6 AM $33.25
+0.00%
$69.82 million $266
May 18, 1 AM $34.27
+0.00%
$71.97 million $227
May 17, 11 PM $34.22
+0.19%
$71.86 million $67
May 17, 9 AM $36.16
+0.00%
$75.93 million $105
May 16, 10 AM $0.0298
-2.37%
$62,548 $14
May 16, 9 AM $0.0302
+0.00%
$63,336 $12
May 16, 7 AM $0.0305
+0.00%
$64,073 $12
May 16, 4 AM $0.0313
+0.00%
$65,755 $14
May 16, 3 AM $0.0314
-0.10%
$65,900 $13
May 16, 2 AM $0.0313
+0.00%
$65,744 $13
May 15, 8 PM $0.0301
+0.00%
$63,217 $8
May 15, 2 PM $31.4
+0.00%
$65.94 million $9
May 15, 1 PM $0.0313
-99.90%
$65,682 $537
May 15, 5 AM $33.38
+0.00%
$70.11 million $366
May 14, 5 PM $34.27
+102.44K%
$71.97 million $363
May 14, 4 PM $34.17
+108.88K%
$71.76 million $4
May 14, 3 PM $34.09
+0.00%
$71.6 million $10
May 14, 2 PM $0.0318
-99.91%
$66,781 $349
May 14, 4 AM $30.56
+0.00%
$64.18 million $513
May 13, 4 PM $0.0276
+0.00%
$58,030 $16
May 13, 3 PM $0.0274
+0.00%
$57,624 $16
May 13, 2 PM $0.0261
+0.00%
$54,736 $15
May 13, 1 PM $0.0266
-0.79%
$55,773 $15
May 13, 9 AM $0.0262
+0.00%
$54,917 $605
May 13, 1 AM $25
-6.19%
$52.51 million $394
May 12, 9 PM $26.42
+0.00%
$55.49 million $395
May 12, 8 PM $26.26
+0.00%
$55.15 million $367
May 12, 7 PM $26.42
+0.00%
$55.48 million $343
May 12, 5 PM $26.43
+0.00%
$55.49 million $320
May 12, 4 PM $26.28
+3.60%
$55.18 million $302
May 12, 3 PM $26.11
+0.00%
$54.82 million $311
May 12, 9 AM $32.24
+0.00%
$-- $318
May 12, 8 AM $26.26
+0.00%
$55.15 million $308
May 11, 11 PM $28.77
+0.00%
$60.42 million $321
May 11, 10 PM $28.78
+0.00%
$60.43 million $292
May 11, 6 PM $29.44
+0.00%
$61.82 million $500
May 11, 4 PM $28.75
+0.00%
$60.37 million $459
May 11, 8 AM $29.05
+0.00%
$61 million $462
May 11, 7 AM $29.06
+0.00%
$61.02 million $453
May 11, 3 AM $30.77
+3.94%
$64.62 million $441
May 11, 2 AM $30.78
+0.00%
$64.64 million $385
May 10, 11 PM $27.8
+0.00%
$58.37 million $358
May 10, 10 PM $27.67
-0.85%
$58.1 million $325
May 10, 3 PM $33.25
+0.00%
$69.82 million $148
May 8, 10 PM $31.81
+0.00%
$66.79 million $295
May 8, 4 PM $28.92
+0.00%
$60.74 million $208