Bitcoin BX Historical Data

BX Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $34.84
+0.00%
$73.16 million $364
May 7, 2 PM $33.03
+0.00%
$69.36 million $185
May 7, 4 AM $30.63
+0.00%
$64.31 million $539
May 7, 1 AM $30.62
+0.00%
$64.29 million $577
May 6, 2 PM $33.06
+0.00%
$69.43 million $458
May 6, 1 PM $33.06
+4.32%
$69.43 million $396
May 6, 12 PM $33.62
+0.00%
$70.61 million $380
May 6, 11 AM $31.31
-2.90%
$65.76 million $313
May 6, 8 AM $32.77
+2.97%
$68.81 million $185
May 5, 1 PM $32.33
-0.01%
$67.9 million $1,409
May 5, 8 AM $33.22
+0.00%
$69.75 million $1,523
May 5, 6 AM $33.08
+0.00%
$69.48 million $2,060
May 4, 2 PM $31.86
+3.24%
$66.91 million $3,893
May 4, 10 AM $31.82
+0.10%
$66.83 million $3,883
May 4, 9 AM $35.45
+0.00%
$74.45 million $4,732
May 4, 8 AM $35.45
+0.00%
$74.44 million $4,144
May 4, 7 AM $32.15
+0.00%
$67.52 million $3,596
May 4, 6 AM $35.87
+0.00%
$75.32 million $3,145
May 4, 4 AM $34.93
+9.15%
$73.35 million $2,280
May 4, 2 AM $32.57
-6.11%
$68.4 million $1,379
May 1, 1 PM $34.58
+0.00%
$72.62 million $412
May 1, 12 PM $34.28
-0.01%
$72 million $408
May 1, 8 AM $34.26
+1.71%
$71.95 million $10,013
May 1, 3 AM $32.84
+0.00%
$68.95 million $10,708
Apr 30, 6 PM $41.64
+0.00%
$87.44 million $12,418
Apr 30, 11 AM $35.37
+0.00%
$74.27 million $8,866
Apr 30, 9 AM $43.42
+0.00%
$91.19 million $666
Apr 29, 6 PM $0.0311
+0.00%
$65,378 $18
Apr 29, 3 PM $0.031
-0.21%
$65,051 $15
Apr 29, 4 AM $0.031
-0.14%
$65,063 $135
Apr 29, 3 AM $0.0311
+0.00%
$65,218 $132
Apr 28, 1 PM $0.0312
+0.57%
$65,580 $71
Apr 28, 12 PM $0.0312
+0.58%
$65,609 $15
Apr 27, 3 PM $0.0312
+0.18%
$65,430 $40
Apr 27, 6 AM $0.0311
+0.00%
$65,391 $31
Apr 27, 5 AM $0.0311
+0.00%
$65,380 $30
Apr 26, 10 PM $0.0311
+0.00%
$65,210 $5
Apr 25, 4 PM $0.031
+0.00%
$65,153 $2
Apr 24, 6 PM $0.031
+0.00%
$65,085 $4
Apr 23, 10 PM $0.0312
+0.00%
$65,443 $20
Apr 23, 6 PM $0.0311
+0.00%
$65,337 $18
Apr 23, 10 AM $0.031
-0.17%
$65,204 $29
Apr 23, 12 AM $0.0311
+0.00%
$65,338 $161
Apr 22, 1 PM $0.031
+0.00%
$65,096 $159
Apr 22, 11 AM $0.0311
+0.00%
$65,288 $156
Apr 22, 10 AM $0.0311
+0.00%
$65,369 $156
Apr 22, 5 AM $0.0315
+0.00%
$66,059 $29
Apr 22, 3 AM $0.0313
+0.00%
$65,833 $155
Apr 22, 2 AM $0.0313
+0.00%
$65,831 $153
Apr 21, 11 PM $0.0314
+0.00%
$65,903 $144