Bitcoin BX Historical Data

BX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0333
+0.03%
$ 69,899 $ 148
Feb 4, 6 PM $ 0.0334
-0.03%
$ 70,104 $ 101
Feb 4, 5 PM $ 0.0334
-0.23%
$ 70,128 $ 88
Feb 4, 4 PM $ 0.0334
+0.01%
$ 70,172 $ 80
Feb 4, 3 PM $ 0.0335
+0.00%
$ 70,261 $ 73
Feb 4, 11 AM $ 0.0334
-0.14%
$ 70,228 $ 45
Feb 4, 4 AM $ 0.0336
+0.00%
$ 70,468 $ 82
Feb 4, 1 AM $ 0.0336
+0.17%
$ 70,500 $ 138
Feb 3, 10 PM $ 0.0335
+0.00%
$ 70,264 $ 129
Feb 3, 8 PM $ 0.0334
-0.23%
$ 70,242 $ 124
Feb 3, 7 PM $ 0.0334
+0.04%
$ 70,154 $ 107
Feb 3, 6 PM $ 0.0334
-0.12%
$ 70,226 $ 89
Feb 3, 5 PM $ 0.0335
+0.00%
$ 70,363 $ 72
Feb 2, 2 PM $ 0.0335
+0.00%
$ 70,442 $ 505
Feb 2, 12 PM $ 0.0335
-0.19%
$ 70,385 $ 444
Feb 2, 5 AM $ 0.0347
-0.29%
$ 72,809 $ 78
Feb 2, 4 AM $ 0.0348
+0.15%
$ 73,012 $ 68
Feb 2, 3 AM $ 0.0347
+0.10%
$ 72,781 $ 57
Feb 1, 11 PM $ 0.0348
+0.30%
$ 73,100 $ 75
Feb 1, 3 PM $ 0.0347
-0.28%
$ 72,867 $ 52
Feb 1, 2 PM $ 0.0347
-0.05%
$ 72,863 $ 43
Feb 1, 11 AM $ 0.0347
+0.00%
$ 72,888 $ 23
Feb 1, 10 AM $ 0.0348
+0.00%
$ 73,089 $ 20
Jan 31, 11 PM $ 0.0347
+0.00%
$ 72,974 $ 105
Jan 31, 6 PM $ 0.0348
+0.00%
$ 73,103 $ 93
Jan 31, 5 PM $ 0.0348
+0.00%
$ 73,096 $ 76
Jan 31, 4 PM $ 0.0348
-0.07%
$ 73,155 $ 72
Jan 31, 2 PM $ 0.0349
+0.14%
$ 73,356 $ 59
Jan 31, 1 PM $ 0.0348
-0.11%
$ 73,106 $ 37
Jan 31, 9 AM $ 0.0349
+0.00%
$ 73,344 $ 31
Jan 31, 8 AM $ 0.035
+0.10%
$ 73,426 $ 27
Jan 30, 4 AM $ 0.035
-0.09%
$ 73,397 $ 66
Jan 30, 2 AM $ 0.0349
+0.00%
$ 73,255 $ 97
Jan 29, 3 AM $ 0.035
+0.00%
$ 73,459 $ 17
Jan 29, 2 AM $ 0.035
+0.00%
$ 73,576 $ 15
Jan 28, 12 PM $ 0.0352
+0.00%
$ 73,989 $ 10
Jan 28, 11 AM $ 0.0352
+0.00%
$ 73,847 $ 8
Jan 27, 10 PM $ 0.0351
+0.00%
$ 73,754 $ 46
Jan 27, 9 PM $ 0.0352
+0.00%
$ 73,825 $ 42
Jan 27, 8 PM $ 0.0351
-0.04%
$ 73,736 $ 40
Jan 27, 6 PM $ 0.0351
+0.00%
$ 73,739 $ 37
Jan 27, 5 PM $ 0.0351
+0.00%
$ 73,648 $ 28
Jan 27, 4 PM $ 0.0351
+0.00%
$ 73,644 $ 24
Jan 26, 2 AM $ 0.0351
+0.06%
$ 73,746 $ 44
Jan 25, 7 PM $ 0.0351
+0.05%
$ 73,610 $ 37
Jan 25, 6 PM $ 0.035
+0.00%
$ 73,603 $ 29
Jan 25, 2 PM $ 0.0351
-0.16%
$ 73,757 $ 17
Jan 25, 8 AM $ 0.0353
+0.56%
$ 74,113 $ 16
Jan 24, 10 AM $ 0.0353
+0.00%
$ 74,097 $ 292
Jan 24, 9 AM $ 0.0353
+0.00%
$ 74,098 $ 291