Bitcoin BX Historical Data

BX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0367
+0.37%
$ 76,986 $ 55
Nov 14, 6 AM $ 0.0365
+0.12%
$ 76,716 $ 51
Nov 14, 5 AM $ 0.0363
+0.00%
$ 76,158 $ 44
Nov 14, 4 AM $ 0.0362
+0.25%
$ 76,110 $ 40
Nov 13, 11 PM $ 0.0363
-0.03%
$ 76,242 $ 34
Nov 13, 10 PM $ 0.0363
-0.10%
$ 76,265 $ 30
Nov 13, 9 PM $ 0.0363
+0.00%
$ 76,296 $ 25
Nov 13, 8 PM $ 0.0367
+0.04%
$ 77,163 $ 22
Nov 13, 6 PM $ 0.0368
+0.19%
$ 77,192 $ 17
Nov 13, 5 PM $ 0.0367
+0.00%
$ 77,166 $ 9
Nov 13, 6 AM $ 0.037
+0.00%
$ 77,684 $ 25
Nov 13, 4 AM $ 0.0321
+0.00%
$ 67,487 $ 14
Nov 12, 4 PM $ 0.0368
+0.00%
$ 77,251 $ 5
Nov 12, 3 PM $ 0.0368
+0.00%
$ 77,293 $ 3
Nov 11, 3 PM $ 0.0367
+0.00%
$ 77,144 $ 19
Nov 10, 12 AM $ 0.0371
+0.00%
$ 77,919 $ 7
Nov 9, 2 PM $ 0.0371
+0.00%
$ 77,882 $ 1
Nov 7, 8 PM $ 0.0371
+0.00%
$ 77,963 $ 16
Nov 6, 4 PM $ 0.0367
+0.00%
$ 77,171 $ 4
Nov 5, 2 AM $ 0.0367
+0.00%
$ 77,147 $ 19
Nov 4, 10 PM $ 0.037
+0.42%
$ 77,784 $ 15
Nov 4, 5 PM $ 0.0367
+0.00%
$ 77,155 $ 5
Nov 2, 1 PM $ 0.0378
-0.04%
$ 79,278 $ 42
Nov 2, 12 PM $ 0.0378
+0.00%
$ 79,351 $ 40
Nov 2, 9 AM $ 0.0373
+0.00%
$ 78,428 $ 37
Nov 2, 8 AM $ 0.0375
-1.59%
$ 78,747 $ 33
Oct 31, 12 AM $ 0.0381
+0.00%
$ 80,085 $ 26
Oct 30, 7 AM $ 0.0382
+0.00%
$ 80,276 $ 16
Oct 30, 7 AM $ 0.0382
+0.00%
$ 80,276 $ 16
Oct 30, 7 AM $ 0.0382
+0.00%
$ 80,276 $ 16
Oct 30, 7 AM $ 0.0382
+0.00%
$ 80,276 $ 16
Oct 30, 6 AM $ 0.0382
+0.00%
$ 80,293 $ 14
Oct 30, 6 AM $ 0.0382
+0.00%
$ 80,293 $ 14
Oct 30, 6 AM $ 0.0382
+0.00%
$ 80,293 $ 14
Oct 30, 6 AM $ 0.0382
+0.00%
$ 80,293 $ 14
Oct 28, 8 PM $ 0.038
+0.00%
$ 79,712 $ 3
Oct 21, 10 PM $ 0.0373
+0.00%
$ 78,314 $ 264
Oct 21, 8 PM $ 0.0372
+0.00%
$ 78,124 $ 269
Oct 21, 3 PM $ 0.0384
+0.20%
$ 80,508 $ 265
Oct 21, 2 PM $ 0.0376
+0.00%
$ 78,927 $ 264
Oct 21, 4 AM $ 0.0372
+0.00%
$ 78,085 $ 246
Oct 17, 4 PM $ 0.0375
-0.01%
$ 78,647 $ 235
Oct 17, 8 AM $ 0.0371
+0.00%
$ 77,957 $ 223
Oct 16, 4 PM $ 0.0373
+0.00%
$ 78,301 $ 219
Oct 16, 1 AM $ 0.0375
+0.00%
$ -- $ 217
Oct 14, 4 PM $ 0.0378
+0.00%
$ 79,395 $ 211
Oct 14, 1 PM $ 0.0378
+0.00%
$ 79,304 $ 209
Oct 13, 6 AM $ 0.0377
+0.00%
$ 79,149 $ 200
Oct 12, 9 PM $ 0.0377
+0.00%
$ 79,189 $ 197
Oct 12, 1 PM $ 0.0378
+0.00%
$ -- $ 184