Bitcoin BX Historical Data

BX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.0314
+0.00%
$65,903 $144
Apr 21, 7 PM $0.0314
+0.00%
$66,020 $143
Apr 21, 5 PM $0.0315
+0.00%
$66,112 $143
Apr 21, 11 AM $0.0314
+0.00%
$65,985 $139
Apr 21, 3 AM $0.0314
+0.00%
$65,964 $164
Apr 21, 12 AM $0.031
+0.00%
$65,189 $167
Apr 20, 6 PM $0.031
-0.12%
$65,076 $168
Apr 20, 5 PM $0.031
+0.00%
$65,091 $168
Apr 20, 10 AM $0.0309
+0.00%
$64,933 $170
Apr 20, 9 AM $0.0311
-0.12%
$65,402 $169
Apr 20, 5 AM $0.0313
+0.07%
$65,720 $93
Apr 19, 10 PM $0.031
+0.04%
$65,159 $19
Apr 19, 5 PM $0.031
+0.00%
$65,030 $17
Apr 19, 6 AM $0.031
+0.00%
$65,175 $21
Apr 19, 4 AM $0.0311
+0.00%
$65,251 $18
Apr 19, 2 AM $0.031
+0.00%
$65,180 $15
Apr 18, 1 PM $0.0312
+0.00%
$65,420 $27
Apr 18, 11 AM $0.031
+0.01%
$65,164 $31
Apr 18, 9 AM $0.0311
+0.00%
$65,364 $28
Apr 18, 8 AM $0.0311
+0.00%
$65,350 $21
Apr 17, 4 PM $0.0311
+0.00%
$65,343 $35
Apr 17, 2 PM $0.0311
-0.02%
$65,329 $37
Apr 17, 1 PM $0.0311
-0.16%
$65,361 $34
Apr 17, 12 PM $0.0312
+0.00%
$65,451 $29
Apr 17, 8 AM $0.0311
-0.01%
$65,252 $26
Apr 17, 6 AM $0.0311
+0.00%
$65,213 $24
Apr 16, 7 PM $0.0311
+0.00%
$65,220 $24
Apr 16, 6 PM $0.0311
+0.00%
$65,275 $25
Apr 16, 4 PM $0.031
+0.13%
$65,184 $23
Apr 16, 2 PM $0.0312
+0.00%
$65,505 $16
Apr 15, 7 PM $0.031
+0.04%
$65,107 $10
Apr 15, 7 AM $0.031
+0.00%
$65,115 $22
Apr 14, 7 PM $0.0309
-0.19%
$64,944 $40
Apr 14, 6 PM $0.0309
-0.07%
$64,982 $38
Apr 14, 3 PM $0.0311
+0.00%
$65,272 $36
Apr 14, 2 PM $0.031
-0.24%
$65,128 $38
Apr 14, 1 PM $0.0311
+0.00%
$65,220 $34
Apr 13, 11 PM $0.031
+0.01%
$65,092 $31
Apr 13, 10 PM $0.031
+0.10%
$65,111 $27
Apr 13, 7 PM $0.031
+0.04%
$65,072 $17
Apr 13, 5 PM $0.031
+0.00%
$65,051 $11
Apr 13, 3 PM $0.031
+0.00%
$65,108 $8
Apr 13, 2 PM $0.031
+0.32%
$65,077 $7
Apr 12, 2 PM $0.0309
+0.00%
$64,892 $27
Apr 12, 1 PM $0.0309
-0.09%
$64,861 $18
Apr 12, 1 AM $0.0311
+0.32%
$65,231 $18
Apr 11, 7 PM $0.031
+0.19%
$65,178 $5
Apr 11, 6 PM $0.031
+0.00%
$65,114 $2
Apr 10, 8 PM $0.031
+0.00%
$65,032 $14
Apr 10, 3 PM $0.031
+0.00%
$65,018 $19