Bitcoin BX Historical Data

BX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0351
-1.32%
$ 73,780 $ 153
Jan 24, 4 AM $ 0.0356
+0.00%
$ 74,860 $ 150
Jan 24, 3 AM $ 0.0354
+0.58%
$ 74,265 $ 23
Jan 23, 8 PM $ 0.0359
+0.00%
$ 75,430 $ 533
Jan 23, 5 PM $ 0.0351
+0.11%
$ 73,796 $ 176
Jan 23, 4 PM $ 0.0352
+0.28%
$ 73,939 $ 169
Jan 23, 2 PM $ 0.0351
+0.00%
$ 73,812 $ 163
Jan 23, 1 PM $ 0.0351
+0.29%
$ 73,805 $ 162
Jan 23, 12 PM $ 0.035
+0.00%
$ 73,573 $ 3
Jan 22, 3 PM $ 0.0349
+0.00%
$ 73,389 $ 2
Jan 22, 10 AM $ 0.0351
+0.00%
$ 73,809 $ 34
Jan 22, 6 AM $ 0.0352
+0.00%
$ 73,867 $ 18
Jan 21, 7 PM $ 0.0352
+0.31%
$ 73,895 $ 203
Jan 21, 6 PM $ 0.0351
-0.12%
$ 73,639 $ 188
Jan 21, 5 PM $ 0.0355
-0.01%
$ 74,615 $ 47
Jan 21, 4 PM $ 0.0355
+0.00%
$ 74,633 $ 37
Jan 21, 3 PM $ 0.0356
+0.15%
$ 74,835 $ 26
Jan 21, 12 PM $ 0.0356
+0.00%
$ 74,774 $ 4
Jan 21, 5 AM $ 0.0357
+0.06%
$ 74,882 $ 24
Jan 21, 12 AM $ 0.0355
-0.08%
$ 74,641 $ 610
Jan 20, 11 PM $ 0.0356
+0.00%
$ 74,754 $ 598
Jan 20, 5 PM $ 0.0356
-0.12%
$ 74,699 $ 590
Jan 20, 4 PM $ 0.0352
+0.00%
$ -- $ 254
Jan 20, 6 AM $ 0.0354
+0.08%
$ 74,275 $ 207
Jan 19, 9 AM $ 0.0353
+0.00%
$ 74,199 $ 199
Jan 19, 8 AM $ 0.0354
+0.16%
$ 74,399 $ 198
Jan 19, 3 AM $ 0.0353
+0.00%
$ 74,233 $ 245
Jan 19, 12 AM $ 0.0357
-0.19%
$ 75,029 $ 237
Jan 18, 11 PM $ 0.0358
-0.28%
$ 75,102 $ 218
Jan 18, 1 PM $ 0.0359
+0.08%
$ 75,339 $ 224
Jan 18, 12 PM $ 0.0359
+0.00%
$ 75,289 $ 206
Jan 18, 8 AM $ 0.0359
+1.33%
$ 75,290 $ 50
Jan 17, 3 PM $ 0.0353
-0.46%
$ 74,159 $ 46
Jan 17, 12 PM $ 0.0354
+0.00%
$ 74,407 $ 28
Jan 17, 10 AM $ 0.0355
+0.00%
$ 74,470 $ 8
Jan 16, 3 PM $ 0.0354
+0.00%
$ -- $ 5
Jan 15, 8 PM $ 0.0354
+0.00%
$ 74,252 $ 42
Jan 15, 7 PM $ 0.0353
+0.00%
$ 74,091 $ 37
Jan 15, 10 AM $ 0.0354
+0.00%
$ 74,376 $ 33
Jan 15, 9 AM $ 0.0354
+0.00%
$ 74,358 $ 32
Jan 15, 4 AM $ 0.0348
-1.64%
$ 73,054 $ 17
Jan 15, 3 AM $ 0.0352
+0.00%
$ 74,010 $ 16
Jan 15, 12 AM $ 0.0355
-0.06%
$ 74,451 $ 196
Jan 14, 4 PM $ 0.0354
+0.00%
$ 74,339 $ 198
Jan 14, 3 PM $ 0.0355
+0.00%
$ 74,575 $ 196
Jan 13, 7 PM $ 0.0356
+0.00%
$ 74,694 $ 32
Jan 13, 6 PM $ 0.0356
+0.00%
$ 74,775 $ 30
Jan 13, 4 PM $ 0.0356
+0.17%
$ 74,711 $ 735
Jan 13, 1 PM $ 0.0355
+0.00%
$ 74,482 $ 727
Jan 13, 12 PM $ 0.0355
+0.08%
$ 74,486 $ 771