Bitcoin BX Historical Data

BX Page 17
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.031
+0.19%
$65,029 $18
Apr 10, 12 AM $0.0309
+0.00%
$64,913 $16
Apr 9, 5 PM $0.0309
+0.00%
$64,966 $13
Apr 9, 3 PM $0.0309
-0.07%
$64,939 $10
Apr 9, 1 AM $0.0309
+0.00%
$64,987 $20
Apr 8, 2 PM $0.031
+0.08%
$65,037 $48
Apr 8, 1 PM $0.0309
-0.09%
$64,978 $45
Apr 8, 3 AM $0.0309
-0.13%
$64,848 $45
Apr 7, 11 PM $0.0309
-0.05%
$64,815 $47
Apr 7, 10 PM $0.0309
-0.15%
$64,860 $45
Apr 7, 9 PM $0.0309
+0.00%
$64,807 $36
Apr 7, 8 PM $0.0309
+0.00%
$64,995 $31
Apr 7, 5 PM $0.0309
+0.00%
$64,948 $27
Apr 7, 12 PM $0.0309
+0.00%
$64,951 $23
Apr 7, 11 AM $0.0309
+0.00%
$64,986 $22
Apr 7, 9 AM $0.0309
+0.00%
$64,979 $20
Apr 7, 2 AM $0.031
+0.00%
$65,118 $22
Apr 6, 11 PM $0.0311
+0.33%
$65,251 $18
Apr 6, 4 PM $0.031
+0.00%
$65,115 $25
Apr 6, 2 PM $0.031
+0.00%
$65,026 $23
Apr 6, 12 AM $0.0308
-0.15%
$64,622 $849
Apr 5, 11 PM $0.0308
-0.16%
$64,705 $842
Apr 5, 10 PM $0.0309
+0.00%
$64,850 $855
Apr 5, 7 AM $0.0309
+0.00%
$64,959 $1,786
Apr 5, 6 AM $0.0323
+0.02%
$67,914 $1,782
Apr 4, 4 PM $0.0324
+4.97%
$68,106 $1,195
Apr 4, 3 PM $0.0309
+0.00%
$64,816 $767
Apr 3, 7 AM $0.0308
-0.22%
$64,636 $291
Apr 3, 1 AM $0.0317
+0.00%
$66,630 $174
Apr 2, 5 PM $0.0317
+0.00%
$66,639 $175
Apr 2, 4 PM $0.0317
+0.01%
$66,600 $175
Apr 2, 1 PM $0.0318
+0.22%
$66,754 $164
Apr 2, 11 AM $0.0318
+0.00%
$66,729 $166
Apr 2, 6 AM $0.0318
+0.08%
$66,758 $166
Apr 2, 5 AM $0.0318
-1.15%
$66,713 $164
Apr 2, 4 AM $0.0322
-0.07%
$67,555 $33
Apr 2, 3 AM $0.0322
-0.03%
$67,569 $30
Apr 2, 2 AM $0.0322
-0.14%
$67,572 $167
Apr 2, 1 AM $0.0323
+0.03%
$67,866 $161
Apr 1, 1 PM $0.0323
+0.00%
$67,806 $689
Apr 1, 6 AM $0.0322
-0.19%
$67,535 $693
Apr 1, 5 AM $0.0322
+0.00%
$67,622 $690
Apr 1, 3 AM $0.0322
+0.00%
$67,629 $698
Mar 31, 9 PM $0.0327
+0.00%
$68,606 $566
Mar 31, 8 PM $0.0327
+0.00%
$68,575 $566
Mar 31, 7 PM $0.0327
+0.00%
$68,659 $566
Mar 31, 6 PM $0.0328
+0.00%
$68,803 $556
Mar 31, 5 PM $0.0322
-0.18%
$67,567 $230
Mar 31, 4 PM $0.0327
-0.17%
$68,653 $67
Mar 31, 2 PM $0.0328
+0.07%
$68,899 $45