Bitcoin BX Historical Data

BX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0377
+0.00%
$ 79,189 $ 197
Oct 12, 1 PM $ 0.0378
+0.00%
$ -- $ 184
Oct 9, 6 AM $ 0.0401
-1.72%
$ 84,172 $ 34
Oct 9, 5 AM $ 0.0398
+0.00%
$ 83,599 $ 25
Oct 7, 3 AM $ 0.0385
+0.00%
$ 80,862 $ 8
Oct 6, 11 AM $ 0.0384
-0.13%
$ 80,657 $ 54
Oct 6, 10 AM $ 0.0385
-0.17%
$ 80,786 $ 54
Oct 6, 9 AM $ 0.0385
+0.13%
$ 80,842 $ 53
Oct 6, 8 AM $ 0.0384
-0.45%
$ 80,648 $ 53
Oct 6, 7 AM $ 0.0386
+0.14%
$ 80,959 $ 125
Oct 6, 6 AM $ 0.0384
-0.10%
$ 80,666 $ 125
Oct 6, 5 AM $ 0.0385
+0.03%
$ 80,773 $ 116
Oct 6, 4 AM $ 0.0385
+0.31%
$ 80,789 $ 142
Oct 6, 3 AM $ 0.0384
+0.01%
$ 80,720 $ 145
Oct 6, 2 AM $ 0.0385
+0.10%
$ 80,794 $ 150
Oct 6, 1 AM $ 0.0385
+0.29%
$ 80,848 $ 154
Oct 6, 12 AM $ 0.0384
-0.11%
$ 80,632 $ 151
Oct 5, 11 PM $ 0.0384
-0.09%
$ 80,636 $ 169
Oct 5, 10 PM $ 0.0384
+0.04%
$ 80,664 $ 169
Oct 5, 9 PM $ 0.0384
-0.12%
$ 80,676 $ 169
Oct 5, 8 PM $ 0.0383
-0.23%
$ 80,531 $ 169
Oct 5, 7 PM $ 0.0384
+0.13%
$ 80,744 $ 169
Oct 5, 6 PM $ 0.0384
+0.11%
$ 80,582 $ 167
Oct 5, 5 PM $ 0.0383
-0.01%
$ 80,502 $ 167
Oct 5, 4 PM $ 0.0384
-0.05%
$ 80,594 $ 167
Oct 5, 3 PM $ 0.0384
-0.33%
$ 80,648 $ 167
Oct 5, 2 PM $ 0.0386
+0.02%
$ 80,974 $ 143
Oct 5, 1 PM $ 0.0384
-0.23%
$ 80,696 $ 143
Oct 5, 12 PM $ 0.0385
-0.07%
$ 80,852 $ 143
Oct 5, 11 AM $ 0.0385
+0.02%
$ 80,914 $ 139
Oct 5, 10 AM $ 0.0385
+0.00%
$ 80,875 $ 140
Oct 5, 9 AM $ 0.0385
+0.13%
$ 80,843 $ 141
Oct 5, 8 AM $ 0.0387
-0.30%
$ 81,221 $ 141
Oct 5, 7 AM $ 0.0388
-0.02%
$ 81,382 $ 70
Oct 5, 6 AM $ 0.0387
-0.11%
$ 81,370 $ 70
Oct 5, 5 AM $ 0.0388
+0.10%
$ 81,499 $ 70
Oct 5, 4 AM $ 0.0387
+0.12%
$ 81,252 $ 68
Oct 5, 3 AM $ 0.0387
+0.03%
$ 81,182 $ 38
Oct 5, 2 AM $ 0.0386
+0.07%
$ 81,141 $ 33
Oct 5, 1 AM $ 0.0386
+0.03%
$ 81,144 $ 31
Oct 5, 12 AM $ 0.0386
-0.17%
$ 81,135 $ 31
Oct 4, 11 PM $ 0.0387
+0.02%
$ 81,345 $ 12
Oct 4, 10 PM $ 0.0387
-0.05%
$ 81,297 $ 12
Oct 4, 9 PM $ 0.0387
-0.15%
$ 81,272 $ 12
Oct 4, 8 PM $ 0.0387
+0.11%
$ 81,328 $ 17
Oct 4, 7 PM $ 0.0387
-0.02%
$ 81,294 $ 17
Oct 4, 6 PM $ 0.0387
-0.09%
$ 81,265 $ 24
Oct 4, 5 PM $ 0.0387
+0.12%
$ 81,368 $ 24
Oct 4, 4 PM $ 0.0387
-0.08%
$ 81,299 $ 168
Oct 4, 3 PM $ 0.0387
-0.04%
$ 81,251 $ 169