Bitcoin BX Historical Data

BX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0387
+0.06%
$ 81,319 $ 170
Oct 4, 1 PM $ 0.0387
+0.04%
$ 81,227 $ 176
Oct 4, 12 PM $ 0.0387
-0.04%
$ 81,341 $ 350
Oct 4, 11 AM $ 0.0387
-0.05%
$ 81,219 $ 351
Oct 4, 10 AM $ 0.0388
+0.13%
$ 81,395 $ 349
Oct 4, 9 AM $ 0.0387
-0.12%
$ 81,255 $ 349
Oct 4, 8 AM $ 0.0387
+0.03%
$ 81,329 $ 350
Oct 4, 7 AM $ 0.0388
+0.06%
$ 81,408 $ 346
Oct 4, 6 AM $ 0.0387
+0.01%
$ 81,293 $ 349
Oct 4, 5 AM $ 0.0387
-0.04%
$ 81,360 $ 349
Oct 4, 4 AM $ 0.0388
+0.08%
$ 81,478 $ 399
Oct 4, 3 AM $ 0.0387
-0.10%
$ 81,249 $ 399
Oct 4, 2 AM $ 0.0388
-0.36%
$ 81,384 $ 402
Oct 4, 1 AM $ 0.0387
-0.18%
$ 81,219 $ 404
Oct 4, 12 AM $ 0.0387
+0.00%
$ 81,303 $ 401
Oct 3, 11 PM $ 0.0387
+0.05%
$ 81,331 $ 400
Oct 3, 10 PM $ 0.0388
-0.03%
$ 81,404 $ 404
Oct 3, 9 PM $ 0.0387
+0.00%
$ 81,293 $ 404
Oct 3, 8 PM $ 0.0387
-0.24%
$ 81,219 $ 398
Oct 3, 7 PM $ 0.0387
+0.14%
$ 81,358 $ 403
Oct 3, 6 PM $ 0.0387
-1.41%
$ 81,196 $ 406
Oct 3, 5 PM $ 0.0392
-0.22%
$ 82,345 $ 398
Oct 3, 4 PM $ 0.0391
-0.13%
$ 82,185 $ 255
Oct 3, 3 PM $ 0.0392
+0.28%
$ 82,323 $ 252
Oct 3, 2 PM $ 0.0392
+0.03%
$ 82,358 $ 253
Oct 3, 1 PM $ 0.0393
+1.92%
$ 82,507 $ 251
Oct 3, 12 PM $ 0.0386
+0.08%
$ 81,076 $ 78
Oct 3, 11 AM $ 0.0386
-0.18%
$ 81,011 $ 80
Oct 3, 10 AM $ 0.0386
+0.11%
$ 81,064 $ 103
Oct 3, 9 AM $ 0.0385
-0.36%
$ 80,804 $ 103
Oct 3, 8 AM $ 0.0385
-0.08%
$ 80,926 $ 100
Oct 3, 7 AM $ 0.0386
+0.02%
$ 81,084 $ 100
Oct 3, 6 AM $ 0.0385
-0.26%
$ 80,796 $ 99
Oct 3, 5 AM $ 0.0386
+0.49%
$ 80,968 $ 99
Oct 3, 4 AM $ 0.0384
+0.23%
$ 80,631 $ 49
Oct 3, 3 AM $ 0.0384
-0.40%
$ 80,719 $ 48
Oct 3, 2 AM $ 0.0384
+0.06%
$ 80,733 $ 45
Oct 3, 1 AM $ 0.0384
+0.36%
$ 80,741 $ 47
Oct 3, 12 AM $ 0.0384
-0.09%
$ 80,552 $ 47
Oct 2, 11 PM $ 0.0383
-0.08%
$ 80,487 $ 50
Oct 2, 10 PM $ 0.0384
+0.03%
$ 80,669 $ 48
Oct 2, 9 PM $ 0.0384
+0.07%
$ 80,583 $ 48
Oct 2, 8 PM $ 0.0383
-0.22%
$ 80,365 $ 48
Oct 2, 7 PM $ 0.0383
-0.02%
$ 80,498 $ 45
Oct 2, 6 PM $ 0.0383
-0.32%
$ 80,391 $ 42
Oct 2, 5 PM $ 0.0384
+0.08%
$ 80,544 $ 41
Oct 2, 4 PM $ 0.0384
-0.10%
$ 80,584 $ 41
Oct 2, 3 PM $ 0.0384
+0.05%
$ 80,702 $ 39
Oct 2, 2 PM $ 0.0383
-0.12%
$ 80,521 $ 36
Oct 2, 1 PM $ 0.0383
+0.14%
$ 80,526 $ 37