Bitcoin BX Historical Data

BX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $0.0327
+0.00%
$68,760 $39
Mar 31, 10 AM $0.0328
+0.00%
$68,808 $36
Mar 31, 9 AM $0.0327
-0.17%
$68,644 $34
Mar 31, 8 AM $0.0328
+0.00%
$68,800 $28
Mar 31, 5 AM $0.0329
+0.00%
$69,013 $286
Mar 31, 1 AM $0.0327
-0.19%
$68,589 $279
Mar 30, 7 PM $0.0328
-0.03%
$68,970 $303
Mar 30, 6 PM $0.0329
+0.00%
$69,062 $298
Mar 30, 5 PM $0.0328
+0.00%
$68,930 $286
Mar 30, 8 AM $0.0328
+0.12%
$68,806 $295
Mar 30, 7 AM $0.0328
-0.26%
$68,861 $294
Mar 30, 4 AM $0.0325
-0.03%
$68,246 $29
Mar 30, 2 AM $0.0324
-0.46%
$68,017 $26
Mar 29, 11 PM $0.0327
+0.00%
$68,642 $15
Mar 29, 10 PM $0.0326
+0.39%
$68,443 $12
Mar 28, 12 PM $0.0325
+1.52%
$68,281 $290
Mar 28, 6 AM $0.0325
+0.00%
$68,200 $489
Mar 27, 2 PM $0.0326
-0.02%
$68,397 $490
Mar 27, 1 PM $0.0326
+0.00%
$68,408 $489
Mar 27, 11 AM $0.0327
+0.00%
$68,648 $485
Mar 27, 10 AM $0.0327
+0.12%
$68,608 $475
Mar 27, 8 AM $0.0327
+0.47%
$68,769 $512
Mar 27, 7 AM $0.0321
-0.17%
$67,388 $218
Mar 27, 6 AM $0.0321
+0.00%
$67,508 $69
Mar 26, 6 PM $0.0326
+0.02%
$68,510 $73
Mar 26, 4 PM $0.0327
+0.00%
$68,605 $87
Mar 26, 9 AM $0.0328
+0.00%
$68,871 $50
Mar 26, 8 AM $0.0327
+0.03%
$68,612 $51
Mar 26, 5 AM $0.0327
+0.03%
$68,696 $44
Mar 25, 3 PM $0.0328
-0.10%
$68,854 $46
Mar 25, 11 AM $0.0326
+0.00%
$68,545 $35
Mar 25, 8 AM $0.0326
+0.00%
$68,490 $32
Mar 25, 5 AM $0.0326
+0.14%
$68,558 $30
Mar 24, 11 PM $0.0326
+0.00%
$68,434 $31
Mar 24, 10 PM $0.0327
+0.00%
$68,606 $39
Mar 24, 9 PM $0.0326
+0.00%
$68,564 $38
Mar 24, 8 PM $0.0326
+0.20%
$68,457 $34
Mar 24, 5 PM $0.0326
-0.08%
$68,549 $80
Mar 24, 2 PM $0.0326
-0.06%
$68,533 $82
Mar 24, 1 PM $0.0327
+0.00%
$68,625 $84
Mar 24, 10 AM $0.0326
+0.00%
$68,394 $113
Mar 24, 5 AM $0.0327
+0.00%
$68,580 $112
Mar 24, 4 AM $0.0326
+0.00%
$68,499 $98
Mar 23, 8 PM $0.0327
+0.00%
$68,565 $104
Mar 23, 6 PM $0.0325
+0.00%
$68,298 $56
Mar 23, 4 PM $0.0325
+0.00%
$68,242 $53
Mar 23, 3 PM $0.0326
+0.00%
$68,387 $50
Mar 23, 2 PM $0.0325
+0.04%
$68,290 $45
Mar 23, 1 PM $0.0325
-0.14%
$68,245 $42
Mar 23, 12 PM $0.0323
+0.00%
$67,853 $37