Bitcoin BX Historical Data

BX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0383
-0.09%
$ 80,430 $ 34
Oct 2, 11 AM $ 0.0383
-0.34%
$ 80,532 $ 31
Oct 2, 10 AM $ 0.0384
+0.38%
$ 80,677 $ 9
Oct 2, 9 AM $ 0.0381
-0.76%
$ 80,103 $ 11
Oct 2, 8 AM $ 0.0384
+0.10%
$ 80,645 $ 17
Oct 2, 7 AM $ 0.0384
-0.07%
$ 80,559 $ 17
Oct 2, 6 AM $ 0.0383
-0.31%
$ 80,378 $ 16
Oct 2, 5 AM $ 0.0384
+0.25%
$ 80,698 $ 16
Oct 2, 4 AM $ 0.0383
-0.14%
$ 80,490 $ 16
Oct 2, 3 AM $ 0.0384
+0.15%
$ 80,645 $ 16
Oct 2, 2 AM $ 0.0384
+0.17%
$ 80,542 $ 16
Oct 2, 1 AM $ 0.0383
-0.15%
$ 80,483 $ 15
Oct 2, 12 AM $ 0.0384
+0.12%
$ 80,629 $ 16
Oct 1, 11 PM $ 0.0384
+0.01%
$ 80,600 $ 12
Oct 1, 10 PM $ 0.0384
+0.05%
$ 80,606 $ 11
Oct 1, 9 PM $ 0.0384
+0.09%
$ 80,608 $ 11
Oct 1, 8 PM $ 0.0384
-0.04%
$ 80,652 $ 15
Oct 1, 7 PM $ 0.0383
+0.08%
$ 80,530 $ 15
Oct 1, 6 PM $ 0.0383
-0.22%
$ 80,362 $ 15
Oct 1, 5 PM $ 0.0383
+0.01%
$ 80,471 $ 15
Oct 1, 4 PM $ 0.0383
-0.29%
$ 80,526 $ 15
Oct 1, 3 PM $ 0.0384
+0.00%
$ 80,742 $ 15
Oct 1, 2 PM $ 0.0384
+0.00%
$ 80,587 $ 18
Oct 1, 1 PM $ 0.0384
+0.18%
$ 80,602 $ 19
Oct 1, 12 PM $ 0.0383
-0.18%
$ 80,461 $ 19
Oct 1, 11 AM $ 0.0384
+0.03%
$ 80,562 $ 19
Oct 1, 10 AM $ 0.0384
+0.16%
$ 80,624 $ 18
Oct 1, 9 AM $ 0.0383
+0.10%
$ 80,424 $ 18
Oct 1, 8 AM $ 0.0384
+0.02%
$ 80,544 $ 18
Oct 1, 7 AM $ 0.0383
-0.10%
$ 80,512 $ 13
Oct 1, 6 AM $ 0.0383
+0.15%
$ 80,463 $ 13
Oct 1, 5 AM $ 0.0382
-0.06%
$ 80,322 $ 13
Oct 1, 4 AM $ 0.0383
+0.16%
$ 80,342 $ 13
Oct 1, 3 AM $ 0.0383
+0.10%
$ 80,483 $ 13
Oct 1, 2 AM $ 0.0384
+0.20%
$ 80,716 $ 13
Oct 1, 1 AM $ 0.0384
-0.13%
$ 80,552 $ 13
Oct 1, 12 AM $ 0.0384
+0.07%
$ 80,554 $ 12
Download