Bitcoin BX Historical Data

BX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.0322
-0.30%
$67,551 $34
Mar 23, 6 AM $0.0325
+0.00%
$68,232 $11
Mar 23, 5 AM $0.0325
+0.00%
$68,213 $19
Mar 22, 9 PM $0.0327
+0.00%
$68,607 $38
Mar 22, 12 PM $0.0325
+0.00%
$68,252 $37
Mar 22, 11 AM $0.0325
-0.04%
$68,315 $36
Mar 22, 6 AM $0.0325
+0.00%
$68,320 $30
Mar 22, 4 AM $0.0325
+0.00%
$68,252 $24
Mar 22, 2 AM $0.0325
+0.00%
$68,206 $20
Mar 22, 12 AM $0.0327
+0.24%
$68,714 $13
Mar 21, 11 PM $0.0326
+0.50%
$68,512 $6
Mar 20, 10 PM $0.0325
+0.04%
$68,317 $15
Mar 20, 9 PM $0.0325
+0.00%
$68,293 $13
Mar 20, 3 PM $0.0326
+0.00%
$68,404 $24
Mar 20, 2 PM $0.0325
-0.01%
$68,275 $22
Mar 20, 1 PM $0.0325
+0.00%
$68,287 $24
Mar 20, 10 AM $0.0326
+0.00%
$68,417 $85
Mar 20, 8 AM $0.0324
+0.00%
$68,096 $82
Mar 20, 4 AM $0.0325
+0.00%
$68,290 $87
Mar 19, 7 PM $0.0325
-0.10%
$68,216 $85
Mar 19, 6 PM $0.0326
+0.00%
$68,362 $82
Mar 19, 3 PM $0.0325
-0.13%
$68,342 $79
Mar 19, 12 PM $0.0327
-0.14%
$68,679 $39
Mar 19, 11 AM $0.0327
-0.06%
$68,727 $39
Mar 19, 10 AM $0.0326
+0.00%
$68,490 $38
Mar 19, 7 AM $0.0328
+0.21%
$68,880 $37
Mar 18, 3 PM $0.0327
+0.11%
$68,772 $42
Mar 18, 2 PM $0.0328
+0.14%
$68,810 $40
Mar 18, 12 PM $0.0329
-0.32%
$68,999 $32
Mar 17, 9 PM $0.0328
+0.00%
$68,938 $44
Mar 17, 10 AM $0.0328
-0.10%
$68,923 $52
Mar 17, 4 AM $0.0328
-0.07%
$68,899 $35
Mar 17, 3 AM $0.033
+0.00%
$69,238 $44
Mar 17, 1 AM $0.0329
+0.00%
$69,167 $40
Mar 17, 12 AM $0.0329
+0.00%
$69,073 $36
Mar 16, 10 PM $0.0329
-0.13%
$69,058 $33
Mar 16, 6 PM $0.0329
-0.04%
$69,047 $28
Mar 16, 5 PM $0.0329
+0.16%
$69,091 $25
Mar 16, 4 PM $0.0329
+0.17%
$69,177 $21
Mar 16, 3 PM $0.0329
+0.00%
$69,136 $8
Mar 16, 2 PM $0.033
+0.00%
$69,216 $7
Mar 16, 1 PM $0.0329
+0.00%
$69,045 $4
Mar 16, 3 AM $0.0327
+0.00%
$68,624 $22
Mar 15, 11 PM $0.0328
+0.00%
$68,814 $26
Mar 15, 10 PM $0.0329
-0.25%
$68,997 $22
Mar 14, 2 PM $0.0329
+0.00%
$69,017 $107
Mar 14, 1 PM $0.0329
+0.00%
$69,010 $106
Mar 14, 6 AM $0.0328
+0.00%
$68,910 $121
Mar 14, 1 AM $0.0325
+0.00%
$68,319 $72
Mar 13, 6 PM $0.0326
+0.00%
$68,473 $67