Bitcoin BX Historical Data

BX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.035
-0.19%
$ 73,527 $ 287
Dec 28, 11 AM $ 0.0352
+0.00%
$ 73,904 $ 268
Dec 27, 11 PM $ 0.035
+0.00%
$ 73,576 $ 263
Dec 27, 7 AM $ 0.0351
+0.00%
$ 73,738 $ 260
Dec 26, 3 PM $ 0.0352
+0.00%
$ 73,976 $ 253
Dec 26, 3 AM $ 0.0352
+0.10%
$ 73,861 $ 237
Dec 26, 2 AM $ 0.0353
+0.00%
$ 74,048 $ 228
Dec 25, 11 PM $ 0.0351
+0.10%
$ 73,726 $ 223
Dec 25, 10 AM $ 0.0352
+0.00%
$ 73,942 $ 215
Dec 25, 5 AM $ 0.0352
+0.00%
$ 74,010 $ 194
Dec 24, 3 PM $ 0.0351
-0.20%
$ 73,751 $ 191
Dec 24, 3 AM $ 0.0352
+0.00%
$ 73,886 $ 200
Dec 23, 6 PM $ 0.035
+0.00%
$ 73,571 $ 194
Dec 23, 1 PM $ 0.0353
+0.00%
$ 74,203 $ 184
Dec 23, 6 AM $ 0.0353
+0.00%
$ 74,081 $ 212
Dec 23, 4 AM $ 0.0353
+0.00%
$ 74,189 $ 166
Dec 22, 8 PM $ 0.0353
+0.00%
$ 74,043 $ 203
Dec 22, 7 PM $ 0.0353
-0.21%
$ 74,233 $ 194
Dec 22, 11 AM $ 0.0351
+0.00%
$ 73,728 $ 139
Dec 22, 9 AM $ 0.0349
-0.36%
$ 73,346 $ 139
Dec 22, 3 AM $ 0.035
+0.00%
$ 73,499 $ 133
Dec 22, 12 AM $ 0.035
-0.98%
$ 73,547 $ 101
Dec 19, 5 PM $ 0.0352
+0.00%
$ 73,853 $ 101
Dec 19, 3 PM $ 0.0351
+0.52%
$ 73,670 $ 95
Dec 19, 2 PM $ 0.0352
+0.00%
$ 73,833 $ 55
Dec 19, 7 AM $ 0.0352
+0.00%
$ 74,020 $ 1,230
Dec 18, 5 PM $ 0.0352
+0.00%
$ 73,970 $ 1,180
Dec 18, 4 PM $ 0.0352
+0.00%
$ 73,847 $ 1,163
Dec 18, 1 PM $ 0.0352
+0.06%
$ 73,911 $ 1,157
Dec 18, 10 AM $ 0.0353
+0.00%
$ 74,108 $ 1,143
Dec 17, 7 PM $ 0.0351
+0.00%
$ 73,748 $ 1,118
Dec 17, 6 PM $ 0.0353
+0.00%
$ 74,069 $ 1,113
Dec 17, 4 PM $ 0.0352
-0.26%
$ 73,979 $ 1,108
Dec 17, 3 PM $ 0.0353
+0.22%
$ 74,181 $ 1,091
Dec 17, 2 PM $ 0.0352
+0.51%
$ 74,003 $ 1,075
Dec 17, 10 AM $ 0.0353
+0.00%
$ 74,218 $ 1,070
Dec 17, 7 AM $ 0.0352
+0.00%
$ 73,989 $ 1,068
Dec 17, 5 AM $ 0.0353
+0.00%
$ 74,113 $ 1,060
Dec 17, 4 AM $ 0.0353
-0.08%
$ 74,133 $ 1,040
Dec 16, 4 PM $ 0.0353
+0.00%
$ 74,181 $ 1,047
Dec 16, 3 PM $ 0.0353
+0.00%
$ 74,231 $ 1,055
Dec 15, 5 PM $ 0.0353
+0.00%
$ 74,160 $ 1,019
Dec 15, 3 PM $ 0.0354
+0.06%
$ 74,248 $ 1,013
Dec 15, 2 PM $ 0.0353
+0.00%
$ 74,216 $ 1,000
Dec 15, 2 AM $ 0.0354
-0.08%
$ 74,318 $ 964
Dec 14, 11 PM $ 0.0354
+0.00%
$ 74,421 $ 954
Dec 14, 10 PM $ 0.0354
+0.00%
$ 74,383 $ 954
Dec 14, 5 PM $ 0.0355
+0.00%
$ 74,461 $ 944
Dec 14, 3 PM $ 0.0353
+0.00%
$ 74,168 $ 933
Dec 14, 8 AM $ 0.0354
+0.00%
$ 74,253 $ 808