Bitcoin BX Historical Data

BX Page 20
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.0325
+0.00%
$68,290 $64
Mar 13, 4 PM $0.0325
-0.08%
$68,331 $64
Mar 13, 3 PM $0.0326
-0.06%
$68,432 $53
Mar 13, 2 PM $0.0326
+0.30%
$68,436 $46
Mar 13, 1 PM $0.0325
+0.00%
$68,292 $40
Mar 13, 10 AM $0.0326
+0.05%
$68,424 $36
Mar 13, 9 AM $0.0325
+0.00%
$68,281 $33
Mar 13, 2 AM $0.0326
+0.00%
$68,415 $26
Mar 13, 12 AM $0.0326
+0.15%
$68,454 $18
Mar 12, 3 PM $0.0325
+0.00%
$68,266 $12
Mar 12, 2 PM $0.0325
+0.08%
$68,317 $10
Mar 12, 12 PM $0.0326
+0.09%
$68,542 $5
Mar 12, 11 AM $0.0326
+0.04%
$68,512 $4
Mar 12, 10 AM $0.0326
+0.17%
$68,452 $3
Mar 12, 2 AM $0.0325
-0.08%
$68,205 $23
Mar 11, 5 PM $0.0326
+0.00%
$68,452 $15
Mar 11, 1 PM $0.0326
+0.01%
$68,424 $9
Mar 11, 12 PM $0.0325
+0.00%
$68,338 $2
Mar 10, 10 PM $0.0325
+0.09%
$68,272 $62
Mar 10, 6 PM $0.0325
+0.03%
$68,316 $57
Mar 10, 3 PM $0.0327
+0.17%
$68,686 $48
Mar 10, 2 PM $0.0325
+0.37%
$68,337 $45
Mar 10, 1 PM $0.0325
+0.06%
$68,267 $24
Mar 10, 10 AM $0.0325
+0.10%
$68,324 $20
Mar 10, 9 AM $0.0325
-0.11%
$68,281 $18
Mar 10, 8 AM $0.0326
+0.09%
$68,426 $15
Mar 10, 2 AM $0.0326
-0.01%
$68,369 $25
Mar 9, 4 PM $0.0326
+0.00%
$68,414 $18
Mar 9, 2 PM $0.0326
+0.04%
$68,398 $16
Mar 9, 1 PM $0.0326
+0.06%
$68,378 $10
Mar 9, 7 AM $0.0325
+0.00%
$68,149 $24
Mar 9, 5 AM $0.0325
+0.00%
$68,227 $17
Mar 9, 4 AM $0.0325
+0.00%
$68,272 $16
Mar 9, 3 AM $0.0326
+0.16%
$68,425 $26
Mar 8, 11 PM $0.0325
+0.24%
$68,254 $32
Mar 8, 10 PM $0.0324
-0.38%
$68,105 $28
Mar 8, 5 PM $0.0324
+0.00%
$68,130 $21
Mar 8, 1 PM $0.0324
+0.00%
$68,066 $20
Mar 8, 9 AM $0.0325
+0.00%
$68,201 $6
Mar 8, 2 AM $0.0325
+0.00%
$68,245 $36
Mar 7, 7 PM $0.0325
-0.02%
$68,147 $32
Mar 6, 2 PM $0.0325
-0.16%
$68,225 $19
Mar 6, 12 PM $0.0325
-0.08%
$68,146 $4
Mar 6, 5 AM $0.0326
+0.00%
$68,366 $17
Mar 6, 2 AM $0.0325
+0.00%
$68,348 $24
Mar 5, 4 PM $0.0326
+0.14%
$68,390 $24
Mar 5, 3 PM $0.0325
-0.10%
$68,283 $20
Mar 5, 2 PM $0.0326
+0.00%
$68,397 $15
Mar 5, 10 AM $0.0326
-0.05%
$68,383 $8
Mar 5, 6 AM $0.0326
+0.00%
$68,471 $42