Bitcoin BX Historical Data

BX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0354
+0.00%
$ 74,253 $ 808
Dec 14, 7 AM $ 0.0354
+0.00%
$ 74,357 $ 812
Dec 12, 4 PM $ 0.0354
+0.00%
$ 74,262 $ 935
Dec 12, 3 PM $ 0.0354
+0.20%
$ 74,425 $ 932
Dec 11, 9 PM $ 0.0355
+0.18%
$ 74,515 $ 908
Dec 11, 6 PM $ 0.0353
+0.00%
$ 74,181 $ 903
Dec 11, 7 AM $ 0.0354
-0.68%
$ 74,337 $ 894
Dec 11, 6 AM $ 0.0353
+0.00%
$ 74,204 $ 888
Dec 11, 5 AM $ 0.0355
+0.00%
$ 74,496 $ 833
Dec 11, 2 AM $ 0.0356
+0.00%
$ 74,813 $ 812
Dec 11, 12 AM $ 0.0356
+0.07%
$ 74,709 $ 802
Dec 10, 9 PM $ 0.0357
+0.11%
$ 74,902 $ 793
Dec 10, 8 PM $ 0.0356
+0.05%
$ 74,805 $ 785
Dec 10, 2 AM $ 0.0363
+0.00%
$ 76,302 $ 562
Dec 10, 12 AM $ 0.0363
+0.00%
$ 76,254 $ 556
Dec 9, 10 PM $ 0.0363
+0.00%
$ 76,325 $ 549
Dec 9, 8 PM $ 0.0364
+1.29%
$ 76,356 $ 535
Dec 9, 5 PM $ 0.0363
+0.00%
$ 76,221 $ 532
Dec 9, 4 PM $ 0.0363
+0.17%
$ 76,203 $ 525
Dec 9, 3 PM $ 0.0362
-0.09%
$ 76,097 $ 506
Dec 9, 5 AM $ 0.0362
+0.00%
$ 76,074 $ 451
Dec 9, 4 AM $ 0.0362
+1.87%
$ 76,080 $ 450
Dec 9, 3 AM $ 0.0356
+0.00%
$ 74,845 $ 214
Dec 9, 2 AM $ 0.0355
-0.20%
$ 74,600 $ 214
Dec 8, 5 PM $ 0.0355
-0.22%
$ 74,534 $ 187
Dec 8, 3 PM $ 0.0355
-0.07%
$ 74,552 $ 173
Dec 8, 2 PM $ 0.0354
+0.00%
$ 74,412 $ 169
Dec 8, 10 AM $ 0.0355
+0.00%
$ 74,532 $ 162
Dec 8, 1 AM $ 0.0355
-0.08%
$ 74,551 $ 150
Dec 7, 10 PM $ 0.0355
-0.04%
$ 74,548 $ 131
Dec 7, 6 PM $ 0.0355
-0.03%
$ 74,592 $ 124
Dec 7, 5 PM $ 0.0355
+0.01%
$ 74,585 $ 117
Dec 7, 4 PM $ 0.0354
+0.00%
$ 74,427 $ 106
Dec 7, 2 PM $ 0.0355
+0.12%
$ 74,606 $ 93
Dec 6, 3 PM $ 0.0354
+0.00%
$ 74,422 $ 60
Dec 5, 4 PM $ 0.0353
-0.25%
$ 74,032 $ 57
Dec 5, 2 PM $ 0.0353
+0.00%
$ 74,160 $ 45
Dec 5, 1 PM $ 0.0353
+0.00%
$ 74,154 $ 42
Dec 5, 9 AM $ 0.0354
+0.00%
$ 74,303 $ 28
Dec 5, 3 AM $ 0.0355
+0.08%
$ 74,460 $ 20
Dec 4, 7 PM $ 0.0354
+0.00%
$ 74,389 $ 29
Dec 4, 3 PM $ 0.0354
+0.00%
$ 74,340 $ 127
Dec 4, 2 PM $ 0.0354
-0.11%
$ 74,308 $ 126
Dec 4, 5 AM $ 0.0354
+0.00%
$ 74,353 $ 120
Dec 4, 1 AM $ 0.0354
+0.00%
$ 74,430 $ 114
Dec 3, 10 PM $ 0.0354
+0.11%
$ 74,429 $ 105
Dec 3, 6 AM $ 0.0355
-0.06%
$ 74,451 $ 39
Dec 3, 5 AM $ 0.0355
+0.22%
$ 74,448 $ 36
Dec 3, 2 AM $ 0.0355
+0.69%
$ 74,582 $ 31
Dec 3, 1 AM $ 0.0351
+0.00%
$ 73,714 $ 29