Bitcoin BX Historical Data

BX Page 21
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.0325
+0.00%
$68,328 $127
Mar 4, 11 PM $0.0326
+0.00%
$68,358 $125
Mar 4, 7 PM $0.0326
+0.00%
$68,512 $122
Mar 4, 8 AM $0.0326
+0.04%
$68,449 $90
Mar 4, 7 AM $0.0326
-0.10%
$68,396 $77
Mar 4, 6 AM $0.0325
-0.05%
$68,346 $69
Mar 4, 5 AM $0.0326
+0.00%
$68,378 $66
Mar 4, 3 AM $0.0325
+0.00%
$68,330 $38
Mar 3, 9 PM $0.0325
+0.00%
$68,313 $61
Mar 3, 7 PM $0.0326
+0.00%
$68,472 $60
Mar 3, 6 PM $0.0325
+0.00%
$68,352 $58
Mar 3, 4 PM $0.0325
+0.10%
$68,340 $53
Mar 3, 3 PM $0.0325
+0.00%
$68,277 $21
Mar 3, 9 AM $0.0324
+0.00%
$68,013 $33
Mar 3, 8 AM $0.0324
+0.06%
$68,062 $30
Mar 3, 7 AM $0.0324
+0.00%
$68,006 $24
Mar 3, 6 AM $0.0324
+0.00%
$68,009 $20
Mar 3, 5 AM $0.0325
+0.00%
$68,205 $19
Mar 3, 3 AM $0.0324
-0.23%
$68,117 $29
Mar 2, 8 PM $0.0325
+0.00%
$68,179 $47
Mar 2, 7 PM $0.0325
+0.00%
$68,269 $44
Mar 2, 3 PM $0.0326
+0.19%
$68,390 $35
Mar 2, 2 PM $0.0325
-0.01%
$68,275 $11
Mar 2, 1 PM $0.0326
+0.00%
$68,450 $3
Mar 2, 7 AM $0.0324
-0.15%
$68,111 $93
Mar 2, 3 AM $0.0325
+0.00%
$68,299 $118
Mar 2, 1 AM $0.0324
+0.00%
$68,068 $114
Mar 2, 12 AM $0.0325
+0.00%
$68,207 $112
Mar 1, 9 PM $0.0324
+0.89%
$68,070 $105
Mar 1, 8 PM $0.0324
-0.26%
$68,016 $99
Mar 1, 3 PM $0.0325
+0.00%
$68,288 $87
Mar 1, 9 AM $0.0324
-0.08%
$68,102 $80
Mar 1, 7 AM $0.0325
-0.03%
$68,166 $76
Mar 1, 2 AM $0.0325
+0.00%
$68,157 $65
Mar 1, 1 AM $0.0325
-0.03%
$68,157 $60
Feb 28, 8 PM $0.0325
+0.04%
$68,293 $50
Feb 28, 7 PM $0.0324
+0.00%
$68,112 $45
Feb 27, 7 PM $0.0324
+0.00%
$68,083 $55
Feb 27, 5 PM $0.0324
+0.00%
$68,138 $52
Feb 27, 4 PM $0.0324
+0.00%
$68,132 $51
Feb 27, 12 PM $0.0324
-0.05%
$68,039 $47
Feb 27, 11 AM $0.0324
-0.12%
$68,066 $43
Feb 26, 12 AM $0.0326
+0.00%
$68,510 $65
Feb 25, 11 PM $0.0326
+0.17%
$68,435 $60
Feb 25, 5 PM $0.0325
+0.00%
$68,146 $35
Feb 25, 2 PM $0.0325
+0.00%
$68,212 $22
Feb 25, 1 PM $0.0325
+0.00%
$68,306 $19
Feb 25, 12 PM $0.0325
+0.00%
$68,287 $18
Feb 25, 5 AM $0.0324
+0.00%
$68,105 $8
Feb 25, 2 AM $0.0322
+0.00%
$67,636 $6