Bitcoin BX Historical Data

BX Page 22
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $0.0323
+0.00%
$67,869 $743
Feb 24, 6 AM $0.0324
+0.00%
$67,948 $404
Feb 24, 1 AM $0.0326
+0.00%
$68,374 $51
Feb 23, 5 PM $0.0326
+0.00%
$68,374 $35
Feb 23, 9 AM $0.0326
-0.04%
$68,376 $28
Feb 23, 7 AM $0.0325
+0.00%
$68,354 $18
Feb 23, 6 AM $0.0326
+0.00%
$68,357 $18
Feb 23, 5 AM $0.0326
+0.00%
$68,357 $16
Feb 23, 1 AM $0.0325
-0.11%
$68,282 $33
Feb 22, 4 PM $0.0325
+0.18%
$68,260 $5
Feb 22, 3 PM $0.0326
+0.00%
$68,426 $2
Feb 20, 11 PM $0.0325
-0.22%
$68,299 $46
Feb 20, 6 PM $0.0326
+0.00%
$68,412 $40
Feb 20, 9 AM $0.0326
+0.30%
$68,507 $84
Feb 20, 4 AM $0.0323
+0.00%
$-- $17
Feb 18, 6 PM $0.0325
+0.00%
$68,178 $660
Feb 18, 1 AM $0.033
+0.00%
$69,243 $22
Feb 17, 2 PM $0.0331
-0.64%
$69,469 $11
Feb 17, 10 AM $0.033
-0.09%
$69,345 $85
Feb 17, 9 AM $0.0331
+0.00%
$69,415 $81
Feb 17, 8 AM $0.0331
+0.12%
$69,506 $79
Feb 17, 7 AM $0.0331
-0.03%
$69,519 $77
Feb 17, 5 AM $0.0331
+0.16%
$69,412 $73
Feb 17, 4 AM $0.033
+0.00%
$69,369 $24
Feb 16, 10 PM $0.0328
-0.35%
$69,138 $608
Feb 16, 8 PM $0.033
+0.00%
$69,304 $599
Feb 16, 3 PM $0.0328
-2.91%
$68,933 $607
Feb 16, 2 PM $0.0338
+0.00%
$70,996 $314
Feb 16, 1 PM $0.0339
+0.23%
$71,143 $310
Feb 16, 10 AM $0.0338
+0.00%
$70,969 $292
Feb 16, 3 AM $0.0338
-0.08%
$70,947 $305
Feb 15, 10 PM $0.0336
-0.07%
$70,544 $273
Feb 15, 7 PM $0.0337
+0.00%
$70,688 $225
Feb 15, 5 PM $0.0289
+0.00%
$60,659 $255
Feb 15, 1 PM $0.0328
+0.05%
$68,896 $10
Feb 15, 12 PM $0.0329
+0.00%
$69,128 $3
Feb 15, 7 AM $0.033
+0.20%
$69,294 $4
Feb 15, 6 AM $0.033
+0.00%
$69,233 $1
Feb 14, 12 PM $0.033
+0.00%
$69,204 $19
Feb 14, 11 AM $0.033
+0.34%
$69,281 $17
Feb 14, 8 AM $0.0327
+0.00%
$68,771 $9
Feb 13, 6 PM $0.0329
+0.00%
$69,177 $255
Feb 13, 4 PM $0.0335
+0.00%
$70,451 $19
Feb 13, 3 PM $0.0337
+0.20%
$70,671 $14
Feb 13, 2 PM $0.0336
+0.07%
$70,620 $4
Feb 13, 10 AM $0.0336
+0.00%
$70,466 $23
Feb 13, 8 AM $0.0335
+0.00%
$70,285 $27
Feb 13, 6 AM $0.0336
+0.00%
$70,487 $20
Feb 13, 5 AM $0.0337
+0.00%
$70,688 $18
Feb 13, 2 AM $0.0335
+0.00%
$70,253 $287