Bitcoin BX Historical Data

BX Page 23
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $0.0334
-0.30%
$70,221 $283
Feb 12, 10 PM $0.0335
+0.00%
$70,317 $281
Feb 12, 6 PM $0.0336
+0.00%
$70,518 $273
Feb 12, 4 PM $0.0335
-0.15%
$70,305 $269
Feb 12, 3 PM $0.0335
+0.00%
$70,438 $258
Feb 12, 1 PM $0.0336
+0.05%
$70,493 $261
Feb 12, 12 PM $0.0335
+0.08%
$70,382 $258
Feb 12, 11 AM $0.0329
+0.50%
$69,142 $29
Feb 12, 10 AM $0.0329
+0.00%
$-- $19
Feb 12, 5 AM $0.0327
-0.24%
$68,758 $52
Feb 12, 2 AM $0.0329
+0.33%
$69,105 $334
Feb 12, 1 AM $0.0329
+0.00%
$69,045 $332
Feb 11, 11 PM $0.0329
+0.00%
$69,022 $328
Feb 11, 10 PM $0.0328
+0.00%
$68,941 $323
Feb 11, 9 PM $0.0328
+0.00%
$68,885 $320
Feb 11, 7 PM $0.0328
+0.06%
$68,893 $316
Feb 11, 6 PM $0.0329
+0.00%
$69,067 $307
Feb 11, 5 PM $0.0326
-0.94%
$68,431 $306
Feb 11, 3 PM $0.0331
+0.74%
$69,548 $291
Feb 11, 2 PM $0.0328
-0.48%
$68,819 $271
Feb 11, 10 AM $0.0329
+0.00%
$69,020 $250
Feb 11, 9 AM $0.0327
+0.00%
$68,643 $245
Feb 11, 6 AM $0.0324
+0.00%
$68,141 $237
Feb 11, 5 AM $0.0324
-1.40%
$68,141 $236
Feb 11, 4 AM $0.0328
+0.04%
$68,880 $231
Feb 10, 8 PM $0.0329
+0.00%
$-- $837
Feb 10, 7 PM $0.0328
-2.43%
$68,868 $837
Feb 10, 6 PM $0.0338
+0.43%
$70,940 $617
Feb 10, 5 PM $0.0336
+0.00%
$70,501 $613
Feb 10, 3 PM $0.0336
-0.52%
$70,635 $611
Feb 10, 2 PM $0.0336
+0.00%
$70,653 $604
Feb 10, 11 AM $0.0337
-0.12%
$70,748 $580
Feb 10, 10 AM $0.0336
+0.00%
$70,651 $573
Feb 10, 8 AM $0.0334
+0.00%
$70,228 $571
Feb 10, 6 AM $0.0338
+0.00%
$70,906 $325
Feb 10, 3 AM $0.0337
+0.09%
$70,670 $93
Feb 9, 9 PM $0.0338
+0.00%
$71,054 $89
Feb 9, 7 PM $0.0337
+0.00%
$70,824 $86
Feb 9, 5 PM $0.0337
+0.02%
$70,834 $78
Feb 9, 4 PM $0.0337
+0.12%
$70,827 $74
Feb 9, 1 PM $0.0338
+0.00%
$70,895 $65
Feb 9, 12 PM $0.0337
+0.00%
$70,858 $63
Feb 9, 10 AM $0.0337
+0.16%
$70,713 $59
Feb 9, 9 AM $0.0336
+0.00%
$70,552 $38
Feb 9, 8 AM $0.0336
+0.00%
$70,596 $30
Feb 9, 3 AM $0.0337
+0.13%
$70,868 $24
Feb 8, 11 PM $0.0337
+0.07%
$70,794 $571
Feb 8, 5 PM $0.0337
+0.00%
$70,754 $556
Feb 8, 1 PM $0.0337
+0.12%
$70,737 $549
Feb 8, 12 PM $0.0337
+0.04%
$70,750 $548